PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.00173
+0.00%
$1.73 million $3,712
Aug 5, 3 AM $0.00173
-1.02%
$1.73 million $3,813
Aug 5, 2 AM $0.00173
-0.05%
$1.73 million $3,812
Aug 5, 1 AM $0.00173
-1.68%
$1.73 million $3,764
Aug 4, 11 PM $0.00176
+0.00%
$1.76 million $3,860
Aug 4, 9 PM $0.00176
+0.00%
$1.76 million $3,809
Aug 4, 8 PM $0.00173
+0.00%
$1.73 million $3,643
Aug 4, 7 PM $0.00174
+0.00%
$1.74 million $3,511
Aug 4, 6 PM $0.00176
+0.15%
$1.76 million $3,706
Aug 4, 5 PM $0.00173
+0.34%
$1.73 million $542
Aug 4, 4 PM $0.00172
+0.03%
$1.72 million $1,294
Aug 4, 2 PM $0.00172
-0.10%
$1.72 million $1,398
Aug 4, 10 AM $0.00173
+0.00%
$1.73 million $1,330
Aug 4, 9 AM $0.00171
+0.14%
$1.71 million $1,310
Aug 4, 8 AM $0.00171
-0.84%
$1.71 million $1,310
Aug 4, 7 AM $0.00172
+0.15%
$1.72 million $1,135
Aug 4, 6 AM $0.00173
-0.15%
$1.73 million $663
Aug 4, 4 AM $0.0017
+0.08%
$1.7 million $561
Aug 4, 3 AM $0.0017
+0.00%
$1.7 million $434
Aug 3, 11 PM $0.00169
+0.00%
$1.69 million $710
Aug 3, 10 PM $0.00169
+0.17%
$1.69 million $1,048
Aug 3, 7 PM $0.00169
+0.34%
$1.69 million $1,183
Aug 3, 6 PM $0.00168
+0.18%
$1.68 million $1,084
Aug 3, 4 PM $0.00168
-1.14%
$1.68 million $1,254
Aug 3, 2 PM $0.00167
+0.00%
$1.67 million $1,241
Aug 3, 1 PM $0.00167
+0.00%
$1.67 million $2,277
Aug 3, 11 AM $0.00169
-1.75%
$1.69 million $2,338
Aug 3, 10 AM $0.00169
+0.00%
$1.69 million $2,933
Aug 3, 9 AM $0.00167
+0.00%
$1.67 million $2,934
Aug 3, 6 AM $0.00169
+1.67%
$1.69 million $2,938
Aug 3, 3 AM $0.00167
+0.00%
$1.67 million $1,398
Aug 3, 2 AM $0.00168
-0.36%
$1.67 million $1,403
Aug 3, 1 AM $0.00169
+0.00%
$1.69 million $1,202
Aug 2, 11 PM $0.00169
-0.18%
$1.69 million $3,764
Aug 2, 10 PM $0.0017
-0.58%
$1.7 million $3,710
Aug 2, 8 PM $0.00172
+0.00%
$1.72 million $3,646
Aug 2, 6 PM $0.00172
+1.02%
$1.72 million $3,521
Aug 2, 4 PM $0.0017
+0.00%
$1.7 million $4,485
Aug 2, 1 PM $0.00169
-0.97%
$1.69 million $4,537
Aug 2, 12 PM $0.0017
-0.97%
$1.7 million $4,407
Aug 2, 11 AM $0.00168
+0.00%
$1.68 million $3,364
Aug 2, 7 AM $0.00171
+0.00%
$1.71 million $2,861
Aug 2, 4 AM $0.00172
+0.51%
$1.72 million $2,857
Aug 2, 1 AM $0.00172
-0.36%
$1.72 million $3,631
Aug 2, 12 AM $0.00173
+0.43%
$1.73 million $2,870
Aug 1, 8 PM $0.00171
-0.41%
$1.71 million $3,203
Aug 1, 7 PM $0.00175
+0.00%
$1.75 million $3,067
Aug 1, 6 PM $0.00174
+1.30%
$1.74 million $3,990
Aug 1, 4 PM $0.00174
+1.75%
$1.74 million $3,016
Aug 1, 3 PM $0.00174
+0.00%
$1.74 million $3,069