PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00236
-1.09%
$ 2.36 million $ 5,285
May 24, 8 PM $ 0.00239
-0.24%
$ 2.38 million $ 5,995
May 24, 7 PM $ 0.00239
-0.15%
$ 2.39 million $ 6,352
May 24, 6 PM $ 0.00239
+0.11%
$ 2.39 million $ 6,409
May 24, 5 PM $ 0.00236
-0.60%
$ 2.36 million $ 6,064
May 24, 4 PM $ 0.00237
+0.24%
$ 2.37 million $ 5,927
May 24, 3 PM $ 0.00236
+0.39%
$ 2.36 million $ 6,312
May 24, 2 PM $ 0.00235
+0.26%
$ 2.35 million $ 5,029
May 24, 1 PM $ 0.00235
-0.05%
$ 2.35 million $ 4,952
May 24, 12 PM $ 0.00235
-0.58%
$ 2.35 million $ 4,915
May 24, 11 AM $ 0.00236
+0.37%
$ 2.36 million $ 4,918
May 24, 10 AM $ 0.00235
-1.56%
$ 2.35 million $ 4,911
May 24, 9 AM $ 0.00239
+0.26%
$ 2.39 million $ 5,751
May 24, 8 AM $ 0.00239
+1.44%
$ 2.39 million $ 5,741
May 24, 7 AM $ 0.00236
+0.64%
$ 2.36 million $ 5,836
May 24, 6 AM $ 0.00234
+0.43%
$ 2.34 million $ 5,125
May 24, 5 AM $ 0.00233
-0.82%
$ 2.33 million $ 5,138
May 24, 4 AM $ 0.00235
+1.01%
$ 2.35 million $ 5,154
May 24, 3 AM $ 0.00232
-0.66%
$ 2.32 million $ 5,224
May 24, 2 AM $ 0.00234
-0.58%
$ 2.34 million $ 5,913
May 24, 1 AM $ 0.00235
+0.63%
$ 2.35 million $ 5,976
May 24, 12 AM $ 0.00234
+0.32%
$ 2.34 million $ 6,403
May 23, 11 PM $ 0.00233
+0.20%
$ 2.33 million $ 6,263
May 23, 10 PM $ 0.00232
-0.58%
$ 2.32 million $ 6,744
May 23, 9 PM $ 0.00234
+2.38%
$ 2.34 million $ 7,117
May 23, 8 PM $ 0.00229
+0.36%
$ 2.29 million $ 5,165
May 23, 7 PM $ 0.00229
+0.09%
$ 2.29 million $ 5,435
May 23, 6 PM $ 0.00228
+0.25%
$ 2.28 million $ 5,312
May 23, 5 PM $ 0.00228
-0.03%
$ 2.28 million $ 5,315
May 23, 4 PM $ 0.00228
+0.50%
$ 2.28 million $ 5,129
May 23, 3 PM $ 0.00227
+0.02%
$ 2.27 million $ 4,583
May 23, 2 PM $ 0.00227
+0.16%
$ 2.27 million $ 4,540
May 23, 1 PM $ 0.00226
+1.66%
$ 2.26 million $ 5,145
May 23, 12 PM $ 0.00223
-0.94%
$ 2.23 million $ 5,027
May 23, 11 AM $ 0.00225
+0.51%
$ 2.25 million $ 5,485
May 23, 10 AM $ 0.00224
+1.27%
$ 2.23 million $ 6,058
May 23, 9 AM $ 0.0022
-0.67%
$ 2.2 million $ 5,632
May 23, 8 AM $ 0.00221
-0.09%
$ 2.21 million $ 6,409
May 23, 7 AM $ 0.00222
-0.30%
$ 2.22 million $ 6,412
May 23, 6 AM $ 0.00223
-0.13%
$ 2.23 million $ 6,558
May 23, 5 AM $ 0.00223
-0.73%
$ 2.23 million $ 7,560
May 23, 4 AM $ 0.00225
+0.11%
$ 2.25 million $ 7,549
May 23, 3 AM $ 0.00225
+0.33%
$ 2.25 million $ 7,139
May 23, 2 AM $ 0.00224
-0.67%
$ 2.24 million $ 7,159
May 23, 1 AM $ 0.00225
-1.06%
$ 2.25 million $ 8,024
May 23, 12 AM $ 0.00226
-0.01%
$ 2.26 million $ 7,584
May 22, 11 PM $ 0.00226
-1.67%
$ 2.26 million $ 7,542
May 22, 10 PM $ 0.0023
+0.53%
$ 2.3 million $ 7,002
May 22, 9 PM $ 0.00229
-0.99%
$ 2.29 million $ 7,090
May 22, 8 PM $ 0.00231
+0.25%
$ 2.31 million $ 6,573