PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00232
-0.36%
$ 2.32 million $ 13,486
May 26, 9 PM $ 0.00233
-0.32%
$ 2.33 million $ 13,294
May 26, 8 PM $ 0.00234
-0.41%
$ 2.34 million $ 12,855
May 26, 7 PM $ 0.00235
+0.75%
$ 2.35 million $ 13,990
May 26, 6 PM $ 0.00232
-0.10%
$ 2.32 million $ 12,757
May 26, 5 PM $ 0.00232
-1.31%
$ 2.32 million $ 13,069
May 26, 4 PM $ 0.00235
-0.66%
$ 2.35 million $ 13,157
May 26, 3 PM $ 0.00237
-0.31%
$ 2.37 million $ 13,521
May 26, 2 PM $ 0.00238
+3.18%
$ 2.37 million $ 12,839
May 26, 1 PM $ 0.0023
-1.05%
$ 2.3 million $ 10,746
May 26, 12 PM $ 0.00234
-0.23%
$ 2.33 million $ 11,367
May 26, 11 AM $ 0.00234
-0.75%
$ 2.34 million $ 9,368
May 26, 10 AM $ 0.00236
+2.88%
$ 2.36 million $ 9,416
May 26, 9 AM $ 0.00229
-0.78%
$ 2.29 million $ 6,995
May 26, 8 AM $ 0.00231
+0.07%
$ 2.31 million $ 5,822
May 26, 7 AM $ 0.00231
-0.25%
$ 2.31 million $ 6,155
May 26, 6 AM $ 0.00231
-1.58%
$ 2.31 million $ 6,244
May 26, 5 AM $ 0.00236
+0.17%
$ 2.36 million $ 5,868
May 26, 4 AM $ 0.00236
+0.77%
$ 2.36 million $ 5,857
May 26, 3 AM $ 0.00234
+0.05%
$ 2.34 million $ 5,840
May 26, 2 AM $ 0.00234
-0.02%
$ 2.34 million $ 6,351
May 26, 1 AM $ 0.00234
-1.93%
$ 2.34 million $ 6,658
May 26, 12 AM $ 0.00238
+0.10%
$ 2.38 million $ 6,520
May 25, 11 PM $ 0.00238
+0.01%
$ 2.38 million $ 7,350
May 25, 10 PM $ 0.00238
-0.31%
$ 2.38 million $ 7,718
May 25, 9 PM $ 0.00239
-0.38%
$ 2.39 million $ 9,408
May 25, 8 PM $ 0.0024
-0.39%
$ 2.4 million $ 9,364
May 25, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 8,619
May 25, 6 PM $ 0.0024
+0.56%
$ 2.4 million $ 8,108
May 25, 5 PM $ 0.00239
+0.51%
$ 2.39 million $ 8,127
May 25, 4 PM $ 0.00237
+0.74%
$ 2.37 million $ 8,219
May 25, 3 PM $ 0.00236
-0.54%
$ 2.36 million $ 7,630
May 25, 2 PM $ 0.00237
+0.84%
$ 2.37 million $ 8,868
May 25, 1 PM $ 0.00235
+1.30%
$ 2.35 million $ 9,136
May 25, 12 PM $ 0.00233
+0.10%
$ 2.33 million $ 7,388
May 25, 11 AM $ 0.00232
+0.04%
$ 2.32 million $ 7,353
May 25, 10 AM $ 0.00232
+0.06%
$ 2.32 million $ 7,342
May 25, 9 AM $ 0.00232
-0.19%
$ 2.32 million $ 7,362
May 25, 8 AM $ 0.00232
-0.81%
$ 2.32 million $ 7,327
May 25, 7 AM $ 0.00234
-0.98%
$ 2.34 million $ 6,979
May 25, 6 AM $ 0.00236
-0.06%
$ 2.36 million $ 7,444
May 25, 5 AM $ 0.00236
+1.50%
$ 2.36 million $ 7,493
May 25, 4 AM $ 0.00233
+0.91%
$ 2.33 million $ 7,277
May 25, 3 AM $ 0.00232
-0.72%
$ 2.32 million $ 7,156
May 25, 2 AM $ 0.00234
+1.49%
$ 2.34 million $ 7,294
May 25, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 6,446
May 25, 12 AM $ 0.00231
-0.19%
$ 2.31 million $ 6,673
May 24, 11 PM $ 0.00231
-2.09%
$ 2.31 million $ 6,289
May 24, 10 PM $ 0.00238
+0.59%
$ 2.37 million $ 5,821
May 24, 9 PM $ 0.00236
-1.09%
$ 2.36 million $ 5,285