PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.00223
+1.77%
$2.23 million $20,968
Aug 7, 11 AM $0.0022
-1.47%
$2.2 million $18,952
Aug 7, 10 AM $0.00217
-0.12%
$2.17 million $18,307
Aug 7, 9 AM $0.00217
+3.92%
$2.17 million $18,158
Aug 7, 8 AM $0.00209
+0.00%
$2.09 million $15,447
Aug 7, 7 AM $0.00209
+0.00%
$2.09 million $15,364
Aug 7, 6 AM $0.00207
-0.47%
$2.07 million $15,193
Aug 7, 5 AM $0.00208
+0.92%
$2.08 million $15,109
Aug 7, 4 AM $0.00206
-0.43%
$2.06 million $14,511
Aug 7, 3 AM $0.00208
-1.25%
$2.08 million $14,262
Aug 7, 2 AM $0.00213
+1.39%
$2.13 million $13,866
Aug 7, 1 AM $0.00209
+16.87%
$2.09 million $12,480
Aug 6, 11 PM $0.00172
-1.54%
$1.72 million $1,240
Aug 6, 10 PM $0.00173
-1.74%
$1.72 million $1,237
Aug 6, 9 PM $0.00174
+0.30%
$1.74 million $1,084
Aug 6, 8 PM $0.00175
+0.00%
$1.75 million $525
Aug 6, 7 PM $0.00175
-0.01%
$1.75 million $580
Aug 6, 5 PM $0.00176
+0.00%
$1.76 million $549
Aug 6, 4 PM $0.00176
+0.00%
$1.76 million $570
Aug 6, 3 PM $0.00176
+0.30%
$1.76 million $564
Aug 6, 2 PM $0.00176
+0.00%
$1.76 million $661
Aug 6, 12 PM $0.00177
+0.06%
$1.77 million $575
Aug 6, 11 AM $0.00177
+0.00%
$1.77 million $764
Aug 6, 10 AM $0.00177
+0.37%
$1.77 million $514
Aug 6, 9 AM $0.00177
-0.08%
$1.77 million $603
Aug 6, 8 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 7 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 6 AM $0.00177
-0.03%
$1.77 million $1,487
Aug 6, 4 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 3 AM $0.00177
+0.00%
$1.77 million $1,487
Aug 6, 2 AM $0.00177
+0.29%
$1.77 million $1,539
Aug 6, 1 AM $0.00177
+0.00%
$1.77 million $1,550
Aug 6, 12 AM $0.00177
+0.00%
$1.77 million $1,506
Aug 5, 11 PM $0.00177
+0.00%
$1.77 million $1,497
Aug 5, 10 PM $0.00177
+0.00%
$1.77 million $1,497
Aug 5, 9 PM $0.00177
+0.00%
$1.77 million $1,619
Aug 5, 8 PM $0.00177
+0.00%
$1.77 million $1,607
Aug 5, 7 PM $0.00177
+1.14%
$1.77 million $1,749
Aug 5, 5 PM $0.00177
+0.00%
$1.77 million $3,777
Aug 5, 4 PM $0.0018
+0.00%
$1.8 million $3,836
Aug 5, 3 PM $0.0018
+0.00%
$1.8 million $4,189
Aug 5, 2 PM $0.0018
+0.00%
$1.8 million $4,192
Aug 5, 11 AM $0.00179
+1.99%
$1.79 million $4,127
Aug 5, 10 AM $0.00178
+0.00%
$1.78 million $3,893
Aug 5, 9 AM $0.00178
+1.25%
$1.78 million $3,893
Aug 5, 8 AM $0.00173
+0.01%
$1.73 million $3,013
Aug 5, 7 AM $0.00173
+0.00%
$1.73 million $3,385
Aug 5, 6 AM $0.00173
+0.00%
$1.73 million $3,536
Aug 5, 5 AM $0.00173
-0.01%
$1.73 million $3,583
Aug 5, 4 AM $0.00173
+0.00%
$1.73 million $3,712