PUPS WORLD PEACE Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00217
+0.05%
$2.17 million $4,990
Aug 10, 11 AM $0.00218
+0.41%
$2.18 million $4,868
Aug 10, 10 AM $0.00217
+1.41%
$2.17 million $4,505
Aug 10, 8 AM $0.00214
-1.52%
$2.14 million $4,493
Aug 10, 6 AM $0.00217
-0.45%
$2.17 million $5,270
Aug 10, 4 AM $0.00217
+0.00%
$2.17 million $5,285
Aug 10, 3 AM $0.00217
-0.14%
$2.17 million $5,913
Aug 10, 12 AM $0.00214
+0.33%
$2.14 million $5,650
Aug 9, 11 PM $0.00214
+0.05%
$2.14 million $3,265
Aug 9, 10 PM $0.00214
+0.00%
$2.14 million $7,654
Aug 9, 9 PM $0.00216
+0.00%
$2.16 million $8,156
Aug 9, 8 PM $0.00216
+0.70%
$2.16 million $10,174
Aug 9, 6 PM $0.00216
+0.00%
$2.16 million $9,862
Aug 9, 5 PM $0.00216
-1.40%
$2.16 million $10,614
Aug 9, 3 PM $0.00215
+0.00%
$2.15 million $28,452
Aug 9, 2 PM $0.00218
+0.37%
$2.18 million $28,876
Aug 9, 1 PM $0.00214
+0.00%
$2.14 million $33,825
Aug 9, 8 AM $0.00216
-0.73%
$2.16 million $34,201
Aug 9, 7 AM $0.00218
+0.04%
$2.17 million $33,426
Aug 9, 5 AM $0.00215
+0.00%
$2.15 million $33,558
Aug 9, 4 AM $0.00215
-0.37%
$2.15 million $33,584
Aug 9, 1 AM $0.00218
+0.97%
$2.18 million $33,339
Aug 9, 12 AM $0.00219
+0.00%
$2.19 million $33,919
Aug 8, 11 PM $0.00216
-1.86%
$2.16 million $33,393
Aug 8, 10 PM $0.00225
+0.58%
$2.25 million $30,124
Aug 8, 9 PM $0.00227
+0.00%
$2.27 million $30,113
Aug 8, 8 PM $0.00227
-0.19%
$2.27 million $29,831
Aug 8, 6 PM $0.00228
-1.16%
$2.28 million $28,391
Aug 8, 5 PM $0.00232
-0.46%
$2.32 million $29,300
Aug 8, 4 PM $0.00231
+2.45%
$2.31 million $28,835
Aug 8, 3 PM $0.00225
+6.76%
$2.24 million $26,636
Aug 8, 2 PM $0.00208
+0.00%
$2.08 million $3,802
Aug 8, 11 AM $0.00209
+0.00%
$2.08 million $5,105
Aug 8, 9 AM $0.00209
+0.00%
$2.09 million $6,858
Aug 8, 6 AM $0.0021
+0.00%
$2.1 million $9,056
Aug 8, 5 AM $0.0021
-0.05%
$2.1 million $8,939
Aug 8, 4 AM $0.00211
+0.00%
$2.11 million $9,312
Aug 8, 3 AM $0.00211
+0.00%
$2.11 million $22,619
Aug 8, 12 AM $0.00216
-1.29%
$2.16 million $22,619
Aug 7, 11 PM $0.00219
+1.34%
$2.19 million $22,366
Aug 7, 10 PM $0.00216
+0.15%
$2.16 million $22,069
Aug 7, 9 PM $0.00219
-0.16%
$2.19 million $23,053
Aug 7, 8 PM $0.00219
+1.61%
$2.19 million $23,314
Aug 7, 7 PM $0.00216
-0.28%
$2.16 million $22,924
Aug 7, 6 PM $0.00219
+0.12%
$2.19 million $23,120
Aug 7, 5 PM $0.00218
-1.87%
$2.18 million $22,558
Aug 7, 4 PM $0.00223
+1.53%
$2.23 million $21,904
Aug 7, 3 PM $0.00222
+1.19%
$2.22 million $21,722
Aug 7, 2 PM $0.0022
-0.23%
$2.2 million $20,962
Aug 7, 1 PM $0.00223
+0.00%
$2.23 million $21,252