Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₅728
-2.34%
$14.56 million $1
Dec 24, 2024 $0.0₅746
-0.94%
$14.92 million $0
Dec 23, 2024 $0.0₅754
-0.33%
$15.08 million $1
Dec 22, 2024 $0.0₅756
-1.09%
$15.12 million $2
Dec 21, 2024 $0.0₅765
-8.17%
$15.3 million $1
Dec 20, 2024 $0.0₅833
-8.96%
$16.67 million $4
Dec 19, 2024 $0.0₅902
+30.66%
$18.04 million $36
Dec 18, 2024 $0.0₅692
-8.77%
$13.84 million $2
Dec 17, 2024 $0.0₅731
-3.09%
$-- $1
Dec 16, 2024 $0.0₅754
-1.92%
$15.08 million $1
Dec 15, 2024 $0.0₅768
+1.33%
$15.36 million $2
Dec 14, 2024 $0.000202
-2.20%
$-- $260
Dec 13, 2024 $0.000207
+2.67K%
$414.58 million $267
Dec 12, 2024 $0.000312
+3.84K%
$623.29 million $25,621
Dec 11, 2024 $0.0₅791
+7.25%
$15.82 million $1,207
Dec 10, 2024 $0.0₅738
+4.49%
$14.76 million $2
Dec 9, 2024 $0.0₅705
-5.21%
$14.1 million $2
Dec 8, 2024 $0.0₅767
-6.25%
$15.34 million $1
Dec 7, 2024 $0.0₅818
+1.22%
$16.37 million $1
Dec 6, 2024 $0.0₅815
+9.48%
$16.3 million $2
Dec 5, 2024 $0.0₅744
-2.73%
$14.88 million $1
Dec 3, 2024 $0.0₅404
+10.53K%
$8 million $261
Dec 2, 2024 $0.0₇38
+0.00%
$76,000 $11
Dec 1, 2024 $0.0₇38
+2.70%
$76,000 $11
Nov 30, 2024 $0.0₇37
+0.00%
$74,000 $11
Nov 29, 2024 $0.0₇33
+0.00%
$66,000 $11
Nov 28, 2024 $0.0₇33
-99.55%
$66,000 $11
Nov 27, 2024 $0.0₅73
+7.23%
$14.61 million $0
Nov 26, 2024 $0.0₅684
+4.43%
$13.52 million $2
Nov 25, 2024 $0.0₅724
+19.47K%
$14.48 million $1,993
Nov 24, 2024 $0.0₇37
-99.46%
$74,000 $11
Nov 23, 2024 $0.0₅711
+6.44%
$14.26 million $3
Nov 22, 2024 $0.0₅658
-2.42%
$13.13 million $1
Nov 21, 2024 $0.0₅706
+9.62%
$13.96 million $1
Nov 20, 2024 $0.0₅641
+1.62K%
$12.83 million $3
Nov 19, 2024 $0.0₆373
+565.89%
$745,798 $45
Nov 18, 2024 $0.0₇33
-41.07%
$66,000 $11
Nov 17, 2024 $0.0₇56
+0.00%
$112,000 $11
Nov 16, 2024 $0.0₇56
+69.70%
$112,000 $11
Nov 15, 2024 $0.0₇33
+0.00%
$66,000 $11
Nov 14, 2024 $0.0₇33
+0.00%
$66,000 $11
Nov 13, 2024 $0.0₇33
-13.16%
$66,000 $13
Nov 12, 2024 $0.0₇38
+0.00%
$76,000 $12
Nov 11, 2024 $0.0₇38
-2.56%
$76,000 $11
Nov 10, 2024 $0.0₇39
+0.00%
$78,000 $11
Nov 9, 2024 $0.0₇39
+0.00%
$77,954 $11
Nov 8, 2024 $0.0₇39
+0.00%
$77,954 $11
Nov 7, 2024 $0.0₇39
+0.00%
$77,954 $11
Nov 6, 2024 $0.0₇39
-18.75%
$77,954 $15
Nov 5, 2024 $0.0₇48
+0.00%
$95,943 $11