Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Historical Data

FREN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0₇1
+0.00%
$20,000 $0
Mar 16, 2026 $0.0₇1
+0.00%
$20,000 $0
Mar 15, 2026 $0.0₇1
+0.00%
$20,000 $0
Mar 14, 2026 $0.0₇1
+0.00%
$20,000 $0
Mar 13, 2026 $0.0₇1
-28.57%
$20,000 $1
Mar 12, 2026 $0.0₇14
+0.00%
$28,000 $0.1
Mar 11, 2026 $0.0₇14
+0.00%
$28,000 $0.1
Mar 10, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 9, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 8, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 7, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 6, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 5, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 4, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 3, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 2, 2026 $0.0₈6
+0.00%
$12,000 $0
Mar 1, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 28, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 27, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 26, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 25, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 24, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 23, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 22, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 21, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 20, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 19, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 18, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 17, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 16, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 15, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 14, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 13, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 12, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 11, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 10, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 9, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 8, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 7, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 6, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 5, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 4, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 3, 2026 $0.0₈6
+0.00%
$12,000 $0
Feb 2, 2026 $0.0₈6
+0.00%
$12,000 $3
Feb 1, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 31, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 30, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 29, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 28, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 27, 2026 $0.0₈6
+0.00%
$12,000 $0