Fren Historical Data

FREN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 15, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 14, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 13, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 12, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 11, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 10, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 9, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 8, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 7, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 6, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 5, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 4, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 3, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 2, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 1, 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Dec 31, 2025 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Dec 30, 2025 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Apr 10, 2025 $ 0.0₅334
-1.93%
$ -- $ 1
Apr 9, 2025 $ 0.0₅345
+3.47%
$ 6.89 million $ 1
Apr 8, 2025 $ 0.0₅316
-8.19%
$ 6.31 million $ 1
Apr 7, 2025 $ 0.0₅347
+6.48%
$ 6.94 million $ 3
Apr 6, 2025 $ 0.0₅316
-16.04%
$ 6.31 million $ 3
Apr 5, 2025 $ 0.0₅424
+10.73%
$ 8.48 million $ 3
Apr 4, 2025 $ 0.0₅385
-6.92%
$ 7.69 million $ 1
Apr 3, 2025 $ 0.0₅407
+23.76%
$ 8.13 million $ 1
Apr 2, 2025 $ 0.0₅381
-3.76%
$ 7.61 million $ 2
Apr 1, 2025 $ 0.0₅357
-5.82%
$ 7.14 million $ 2
Mar 31, 2025 $ 0.0₅379
+5.27%
$ 7.58 million $ 3
Mar 30, 2025 $ 0.0₅384
+4.08%
$ 7.69 million $ 1
Mar 29, 2025 $ 0.0₅333
-26.33%
$ 6.65 million $ 1
Mar 28, 2025 $ 0.0₅408
-0.82%
$ 8.16 million $ 3
Mar 27, 2025 $ 0.0₅413
-3.25%
$ 8.27 million $ 2
Mar 26, 2025 $ 0.0₅445
+4.55%
$ 8.89 million $ 3
Mar 25, 2025 $ 0.0₅434
-3.44%
$ 8.68 million $ 4
Mar 24, 2025 $ 0.0₅432
-7.09%
$ 8.64 million $ 2
Mar 23, 2025 $ 0.0₅423
+12.72%
$ 8.46 million $ 4
Mar 22, 2025 $ 0.0₅43
-13.44%
$ 8.6 million $ 15
Mar 21, 2025 $ 0.0₅425
+5.48%
$ 8.49 million $ 12
Mar 20, 2025 $ 0.0₅427
+5.22%
$ 8.54 million $ 6
Mar 19, 2025 $ 0.0₅407
+0.00%
$ 8.13 million $ 2
Mar 14, 2025 $ 0.0₅409
+3.65%
$ 8.18 million $ 2
Mar 13, 2025 $ 0.0₅398
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₅37
+0.00%
$ 7.41 million $ 1
Mar 8, 2025 $ 0.0₅426
+0.00%
$ 8.53 million $ 0
Mar 7, 2025 $ 0.0₅417
+0.00%
$ 8.33 million $ 0
Mar 6, 2025 $ 0.0₅471
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₅46
-1.75%
$ 9.19 million $ 0
Feb 27, 2025 $ 0.0₅486
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅446
+0.00%
$ -- $ 1