Fren Historical Data

FREN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₆145
-27.46%
$ 144,831 $ 410
Aug 13, 2022 $ 0.0₆2
+9.61%
$ 199,661 $ 705
Aug 12, 2022 $ 0.0₆182
+16.64%
$ 182,111 $ 258
Aug 11, 2022 $ 0.0₆156
-27.60%
$ 156,158 $ 497
Aug 10, 2022 $ 0.0₆216
+12.19%
$ 215,610 $ 27
Aug 9, 2022 $ 0.0₆192
+4.99%
$ 192,318 $ 63
Aug 8, 2022 $ 0.0₆183
-5.58%
$ -- $ 40
Download