Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28 $0.0556
-7.23%
$-- $51,982
May 21 $0.0613
-21.10%
$-- $55,515
May 14 $0.083
+8.71%
$-- $58,900
May 7 $0.0757
-9.20%
$-- $64,055
Apr 30 $0.0856
-16.48%
$-- $65,744
Apr 23 $0.106
+0.75%
$-- $63,690
Apr 16 $0.0987
+32.27%
$-- $57,823
Apr 9 $0.07
+61.82%
$-- $50,857
Apr 2 $0.037
+6.42%
$-- $48,720
Mar 26 $0.0366
-30.66%
$-- $54,417
Mar 19 $0.0544
+6.87%
$-- $60,027
Mar 12 $0.0658
-5.54%
$-- $61,295
Mar 5 $0.0775
-25.81%
$-- $72,553
Feb 26 $0.109
-4.51%
$-- $73,990
Feb 19 $0.116
-18.95%
$-- $74,935
Feb 12 $0.14
+44.65%
$-- $65,181
Feb 5 $0.111
-24.15%
$-- $56,461
Jan 29 $0.174
-13.39%
$-- $37,322
Download