Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.147
-0.31%
$31.6 million $16,219
Sep 9, 9 PM $0.147
+0.02%
$31.64 million $12,544
Sep 9, 8 PM $0.147
+0.02%
$31.63 million $14,438
Sep 9, 7 PM $0.147
-0.55%
$31.62 million $14,160
Sep 9, 6 PM $0.148
-0.01%
$31.73 million $12,921
Sep 9, 5 PM $0.148
-0.03%
$31.74 million $12,806
Sep 9, 4 PM $0.148
+0.40%
$31.76 million $13,508
Sep 9, 3 PM $0.147
-0.21%
$31.61 million $13,284
Sep 9, 2 PM $0.147
-0.03%
$31.68 million $11,627
Sep 9, 1 PM $0.148
+0.06%
$31.73 million $13,074
Sep 9, 12 PM $0.147
+1.23%
$31.71 million $13,838
Sep 9, 11 AM $0.146
-0.12%
$31.51 million $11,743
Sep 9, 10 AM $0.146
-0.17%
$31.51 million $18,067
Sep 9, 9 AM $0.147
+0.16%
$31.69 million $12,467
Sep 9, 8 AM $0.147
+0.13%
$31.66 million $16,511
Sep 9, 7 AM $0.147
-0.08%
$31.61 million $26,126
Sep 9, 6 AM $0.148
+0.39%
$31.79 million $32,156
Sep 9, 5 AM $0.147
+0.46%
$31.68 million $77,558
Sep 9, 4 AM $0.147
+0.07%
$31.53 million $79,679
Sep 9, 3 AM $0.146
-0.35%
$31.51 million $79,316
Sep 9, 2 AM $0.146
+0.39%
$31.51 million $93,928
Sep 9, 1 AM $0.146
-0.03%
$31.38 million $93,910
Sep 9, 12 AM $0.145
+0.00%
$31.29 million $93,822
Sep 8, 11 PM $0.146
-0.29%
$31.31 million $93,761
Sep 8, 10 PM $0.145
+0.00%
$31.26 million $94,240
Sep 8, 9 PM $0.145
-0.40%
$31.26 million $94,211
Sep 8, 8 PM $0.146
+0.62%
$31.39 million $93,387
Sep 8, 7 PM $0.145
-0.59%
$31.2 million $93,373
Sep 8, 6 PM $0.146
-0.05%
$31.38 million $79,520
Sep 8, 5 PM $0.146
-0.58%
$31.33 million $79,457
Sep 8, 4 PM $0.146
+0.41%
$31.5 million $36,780
Sep 8, 3 PM $0.146
+1.24%
$31.36 million $21,835
Sep 8, 2 PM $0.144
-0.04%
$30.93 million $91,726
Sep 8, 1 PM $0.144
-0.87%
$30.94 million $90,369
Sep 8, 12 PM $0.145
+0.07%
$31.23 million $87,489
Sep 8, 11 AM $0.145
-0.20%
$31.21 million $86,314
Sep 8, 10 AM $0.145
-0.23%
$31.26 million $69,945
Sep 8, 9 AM $0.146
+0.77%
$31.31 million $84,418
Sep 8, 8 AM $0.144
-0.98%
$31.08 million $84,028
Sep 8, 7 AM $0.146
-1.65%
$31.38 million $68,284
Sep 8, 6 AM $0.148
-0.72%
$31.91 million $37,927
Sep 8, 5 AM $0.149
-1.18%
$32.12 million $37,533
Sep 8, 4 AM $0.152
-0.18%
$32.62 million $25,609
Sep 8, 3 AM $0.151
-0.70%
$32.47 million $25,154
Sep 8, 2 AM $0.152
+0.13%
$32.66 million $13,908
Sep 8, 1 AM $0.152
-0.13%
$32.62 million $13,983
Sep 8, 12 AM $0.152
-0.03%
$32.66 million $13,805
Sep 7, 11 PM $0.152
-0.02%
$32.63 million $13,808
Sep 7, 10 PM $0.152
+0.30%
$32.64 million $13,878
Sep 7, 9 PM $0.151
-0.02%
$32.51 million $20,689