Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.2
+0.56%
$25.81 million $11,075
Jul 13, 2025 $0.199
+0.45%
$25.66 million $13,806
Jul 12, 2025 $0.197
+0.46%
$25.52 million $14,644
Jul 11, 2025 $0.197
+0.25%
$25.37 million $18,817
Jul 10, 2025 $0.196
+1.60%
$25.31 million $31,506
Jul 9, 2025 $0.193
+1.50%
$24.91 million $8,442
Jul 8, 2025 $0.19
+1.22%
$24.54 million $5,617
Jul 7, 2025 $0.188
+0.07%
$24.24 million $14,897
Jul 6, 2025 $0.188
+0.78%
$24.23 million $5,196
Jul 5, 2025 $0.186
+0.23%
$24.04 million $5,512
Jul 4, 2025 $0.186
-2.24%
$23.98 million $16,995
Jul 3, 2025 $0.19
-1.35%
$24.53 million $2.87 million
Jul 2, 2025 $0.193
+3.16%
$24.92 million $16,202
Jul 1, 2025 $0.187
-0.35%
$24.14 million $13,468
Jun 30, 2025 $0.188
+1.23%
$24.23 million $5,773
Jun 29, 2025 $0.185
+1.81%
$23.93 million $10,535
Jun 28, 2025 $0.182
+0.30%
$23.5 million $9,021
Jun 27, 2025 $0.182
+0.37%
$23.43 million $5,679
Jun 26, 2025 $0.181
+0.01%
$23.35 million $22,251
Jun 25, 2025 $0.181
+0.50%
$23.34 million $6,355
Jun 24, 2025 $0.18
-0.25%
$23.22 million $12,811
Jun 23, 2025 $0.18
+0.42%
$23.28 million $19,959
Jun 22, 2025 $0.18
-0.02%
$23.18 million $12,171
Jun 21, 2025 $0.18
-1.64%
$23.2 million $18,801
Jun 20, 2025 $0.183
+0.60%
$23.58 million $8,610
Jun 19, 2025 $0.182
+1.33%
$23.44 million $9,434
Jun 18, 2025 $0.179
-0.15%
$23.08 million $77,782
Jun 17, 2025 $0.182
-4.68%
$23.47 million $10,374
Jun 16, 2025 $0.191
-0.15%
$24.62 million $2,084
Jun 15, 2025 $0.191
-1.21%
$24.66 million $3,889
Jun 14, 2025 $0.193
-0.79%
$24.96 million $3,682
Jun 13, 2025 $0.195
+1.18%
$25.16 million $7,110
Jun 12, 2025 $0.193
-0.68%
$24.86 million $8,772
Jun 11, 2025 $0.194
+0.52%
$25.01 million $4,026
Jun 10, 2025 $0.193
-0.68%
$24.88 million $3,495
Jun 9, 2025 $0.194
+1.76%
$25.05 million $1,753
Jun 8, 2025 $0.191
+0.25%
$24.62 million $5,314
Jun 7, 2025 $0.19
-0.25%
$24.56 million $6,569
Jun 6, 2025 $0.191
-0.84%
$24.62 million $3,404
Jun 5, 2025 $0.192
-1.30%
$24.82 million $5,386
Jun 4, 2025 $0.195
+0.30%
$25.15 million $1,492
Jun 3, 2025 $0.194
-1.88%
$25.07 million $3,942
Jun 2, 2025 $0.198
+2.04%
$25.55 million $3,269
Jun 1, 2025 $0.194
-0.51%
$25.04 million $5,994
May 31, 2025 $0.195
-0.24%
$25.17 million $5,460
May 30, 2025 $0.195
+0.59%
$25.23 million $4,366
May 29, 2025 $0.194
+0.09%
$25.08 million $3,242
May 28, 2025 $0.194
+0.11%
$25.05 million $4,730
May 27, 2025 $0.194
-0.95%
$25.02 million $5,986
May 26, 2025 $0.196
-0.11%
$25.25 million $2,351