Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.151
+0.25%
$19.52 million $9,862
Mar 3, 2 PM $0.151
-0.10%
$19.46 million $9,851
Mar 3, 1 PM $0.151
-0.01%
$19.48 million $9,865
Mar 3, 12 PM $0.151
+0.04%
$19.48 million $9,684
Mar 3, 11 AM $0.151
+0.05%
$19.48 million $9,670
Mar 3, 10 AM $0.151
+0.16%
$19.47 million $9,659
Mar 3, 9 AM $0.151
-0.19%
$19.44 million $9,693
Mar 3, 8 AM $0.151
-0.22%
$19.47 million $12,423
Mar 3, 7 AM $0.151
+0.01%
$19.52 million $12,286
Mar 3, 6 AM $0.151
+0.01%
$19.51 million $12,281
Mar 3, 5 AM $0.151
+0.06%
$19.51 million $12,128
Mar 3, 4 AM $0.151
-0.09%
$19.5 million $13,128
Mar 3, 3 AM $0.151
+0.07%
$19.52 million $19,879
Mar 3, 2 AM $0.151
-1.81%
$19.49 million $20,441
Mar 3, 1 AM $0.154
-0.02%
$19.85 million $14,120
Mar 3, 12 AM $0.154
+0.01%
$19.86 million $20,840
Mar 2, 11 PM $0.154
-0.19%
$19.85 million $20,840
Mar 2, 10 PM $0.154
+0.06%
$19.89 million $20,878
Mar 2, 9 PM $0.154
+0.01%
$19.88 million $21,039
Mar 2, 8 PM $0.154
+0.07%
$19.88 million $21,937
Mar 2, 7 PM $0.154
-1.22%
$19.86 million $21,972
Mar 2, 6 PM $0.156
+0.01%
$20.11 million $21,536
Mar 2, 5 PM $0.156
-0.26%
$20.11 million $21,565
Mar 2, 4 PM $0.156
+0.12%
$20.16 million $21,555
Mar 2, 3 PM $0.156
+0.05%
$20.14 million $21,631
Mar 2, 2 PM $0.156
+0.41%
$20.13 million $21,481
Mar 2, 1 PM $0.155
-0.10%
$20.04 million $21,457
Mar 2, 12 PM $0.155
-0.08%
$20.06 million $21,456
Mar 2, 11 AM $0.156
+0.00%
$20.08 million $21,469
Mar 2, 10 AM $0.156
-0.02%
$20.08 million $21,485
Mar 2, 9 AM $0.156
+0.00%
$20.08 million $21,503
Mar 2, 8 AM $0.157
+4.59%
$20.22 million $21,260
Mar 2, 7 AM $0.15
-0.05%
$19.33 million $19,451
Mar 2, 6 AM $0.15
-0.30%
$19.34 million $19,656
Mar 2, 5 AM $0.15
+0.05%
$19.4 million $19,696
Mar 2, 4 AM $0.15
-1.18%
$19.39 million $18,763
Mar 2, 3 AM $0.152
+0.07%
$19.62 million $18,932
Mar 2, 2 AM $0.152
-0.65%
$19.6 million $9,586
Mar 2, 1 AM $0.153
+0.11%
$19.73 million $9,541
Mar 2, 12 AM $0.153
+0.65%
$19.71 million $8,787
Mar 1, 11 PM $0.152
+0.12%
$19.58 million $2,838
Mar 1, 10 PM $0.152
-0.01%
$19.56 million $3,011
Mar 1, 9 PM $0.152
+0.40%
$19.56 million $2,842
Mar 1, 8 PM $0.151
+0.33%
$19.48 million $3,395
Mar 1, 7 PM $0.15
-1.47%
$19.42 million $3,427
Mar 1, 6 PM $0.153
+0.08%
$19.71 million $2,843
Mar 1, 5 PM $0.153
-0.04%
$19.69 million $2,840
Mar 1, 4 PM $0.153
-0.28%
$19.7 million $2,843
Mar 1, 3 PM $0.153
+0.08%
$19.76 million $2,845
Mar 1, 2 PM $0.153
+0.16%
$19.74 million $2,843