Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.151
+0.53%
$19.44 million $6,820
Mar 5, 7 PM $0.15
-0.11%
$19.37 million $6,479
Mar 5, 6 PM $0.15
+0.12%
$19.39 million $6,282
Mar 5, 5 PM $0.15
+0.11%
$19.34 million $6,320
Mar 5, 4 PM $0.15
-0.05%
$19.33 million $6,283
Mar 5, 3 PM $0.15
-0.11%
$19.32 million $6,670
Mar 5, 2 PM $0.15
+0.00%
$19.37 million $6,488
Mar 5, 1 PM $0.15
+0.00%
$19.35 million $6,477
Mar 5, 12 PM $0.15
-0.08%
$19.33 million $6,283
Mar 5, 11 AM $0.15
+0.13%
$19.36 million $6,077
Mar 5, 10 AM $0.15
+0.31%
$19.34 million $6,314
Mar 5, 9 AM $0.149
+0.40%
$19.29 million $6,308
Mar 5, 8 AM $0.149
-0.62%
$19.19 million $5,877
Mar 5, 7 AM $0.15
-0.11%
$19.34 million $5,933
Mar 5, 6 AM $0.15
+0.02%
$19.34 million $5,930
Mar 5, 5 AM $0.15
-0.42%
$19.34 million $5,491
Mar 5, 4 AM $0.15
-0.72%
$19.42 million $5,506
Mar 5, 3 AM $0.152
-0.15%
$19.56 million $3,411
Mar 5, 2 AM $0.152
+0.18%
$19.59 million $3,420
Mar 5, 1 AM $0.152
-0.11%
$19.6 million $3,420
Mar 5, 12 AM $0.152
+0.01%
$19.61 million $3,422
Mar 4, 11 PM $0.152
-0.16%
$19.6 million $3,420
Mar 4, 10 PM $0.153
-0.03%
$19.68 million $3,437
Mar 4, 9 PM $0.153
-1.44%
$19.69 million $3,833
Mar 4, 8 PM $0.155
-0.18%
$19.99 million $3,899
Mar 4, 7 PM $0.155
+0.22%
$20.06 million $3,908
Mar 4, 6 PM $0.155
-0.03%
$19.99 million $3,539
Mar 4, 5 PM $0.155
-0.05%
$19.97 million $3,535
Mar 4, 4 PM $0.155
-0.14%
$-- $3,347
Mar 4, 12 PM $0.153
-0.03%
$19.8 million $2,920
Mar 4, 11 AM $0.153
+0.00%
$19.81 million $2,920
Mar 4, 9 AM $0.153
+0.20%
$19.8 million $2,503
Mar 4, 8 AM $0.153
+0.16%
$19.75 million $2,303
Mar 4, 7 AM $0.153
+0.08%
$19.72 million $2,301
Mar 4, 6 AM $0.153
-0.01%
$19.71 million $2,296
Mar 4, 5 AM $0.153
-1.03%
$19.71 million $1,764
Mar 4, 4 AM $0.154
+0.17%
$19.91 million $1,780
Mar 4, 3 AM $0.154
-0.06%
$19.88 million $1,920
Mar 4, 2 AM $0.154
-0.07%
$19.89 million $10,626
Mar 4, 1 AM $0.154
+0.11%
$19.91 million $10,643
Mar 4, 12 AM $0.154
-0.14%
$19.89 million $10,626
Mar 3, 11 PM $0.154
+0.04%
$19.91 million $10,644
Mar 3, 10 PM $0.154
-0.02%
$19.91 million $10,638
Mar 3, 9 PM $0.154
-0.13%
$19.91 million $10,498
Mar 3, 8 PM $0.152
+0.08%
$19.6 million $9,219
Mar 3, 7 PM $0.152
-0.05%
$19.59 million $9,872
Mar 3, 6 PM $0.152
+0.17%
$19.6 million $9,888
Mar 3, 5 PM $0.152
+0.02%
$19.56 million $9,874
Mar 3, 4 PM $0.152
+0.18%
$19.56 million $9,893
Mar 3, 3 PM $0.151
+0.25%
$19.52 million $9,862