Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 AM $0.148
+0.06%
$19.13 million $3,857
Mar 14, 12 AM $0.148
+0.06%
$19.08 million $4,308
Mar 13, 11 PM $0.148
+0.13%
$19.07 million $4,234
Mar 13, 10 PM $0.147
-0.36%
$19.03 million $3,096
Mar 13, 9 PM $0.148
-0.09%
$19.1 million $3,015
Mar 13, 8 PM $0.148
+0.15%
$19.12 million $3,016
Mar 13, 7 PM $0.148
+0.01%
$19.08 million $3,011
Mar 13, 6 PM $0.148
+0.04%
$19.09 million $2,931
Mar 13, 5 PM $0.148
-0.34%
$19.12 million $2,865
Mar 13, 4 PM $0.148
-0.25%
$19.15 million $3,565
Mar 13, 3 PM $0.149
-0.47%
$19.24 million $3,582
Mar 13, 2 PM $0.151
+0.05%
$19.44 million $3,678
Mar 13, 1 PM $0.15
+0.76%
$19.41 million $3,309
Mar 13, 12 PM $0.149
-0.04%
$19.22 million $3,133
Mar 13, 11 AM $0.149
-0.35%
$19.25 million $3,019
Mar 13, 10 AM $0.15
+0.31%
$19.32 million $2,528
Mar 13, 9 AM $0.149
+0.21%
$19.23 million $2,437
Mar 13, 8 AM $0.149
+0.52%
$19.21 million $2,234
Mar 13, 7 AM $0.148
+0.16%
$19.12 million $2,040
Mar 13, 6 AM $0.148
-0.38%
$19.08 million $2,163
Mar 13, 5 AM $0.148
-1.23%
$19.16 million $2,262
Mar 13, 4 AM $0.15
-0.01%
$19.39 million $2,017
Mar 13, 3 AM $0.15
-0.04%
$19.38 million $2,016
Mar 13, 2 AM $0.15
-0.21%
$19.4 million $3,137
Mar 13, 1 AM $0.15
-0.06%
$19.42 million $3,337
Mar 13, 12 AM $0.151
+0.84%
$19.49 million $3,345
Mar 12, 11 PM $0.15
+0.27%
$19.33 million $2,647
Mar 12, 10 PM $0.149
+0.03%
$19.29 million $2,642
Mar 12, 9 PM $0.149
-0.25%
$19.28 million $2,645
Mar 12, 8 PM $0.15
-0.03%
$19.33 million $2,566
Mar 12, 7 PM $0.15
+0.30%
$19.33 million $2,493
Mar 12, 6 PM $0.149
-0.09%
$19.27 million $2,112
Mar 12, 5 PM $0.149
-0.08%
$19.29 million $1,747
Mar 12, 4 PM $0.15
-0.05%
$19.31 million $1,749
Mar 12, 3 PM $0.15
+0.34%
$19.3 million $1,745
Mar 12, 2 PM $0.149
-0.27%
$19.25 million $1,711
Mar 12, 1 PM $0.15
+0.03%
$19.32 million $1,674
Mar 12, 12 PM $0.15
+0.05%
$19.31 million $2,276
Mar 12, 11 AM $0.15
+0.12%
$19.32 million $2,475
Mar 12, 10 AM $0.149
+0.14%
$19.29 million $2,613
Mar 12, 9 AM $0.149
-0.24%
$19.24 million $2,609
Mar 12, 8 AM $0.149
+0.09%
$19.28 million $2,613
Mar 12, 7 AM $0.149
+0.27%
$19.26 million $2,809
Mar 12, 6 AM $0.149
+0.05%
$19.21 million $2,263
Mar 12, 5 AM $0.149
-1.24%
$19.2 million $2,463
Mar 12, 4 AM $0.151
+0.00%
$19.45 million $2,495
Mar 12, 3 AM $0.151
+0.12%
$19.46 million $5,546
Mar 12, 2 AM $0.151
-0.54%
$19.44 million $5,548
Mar 12, 1 AM $0.151
+0.71%
$19.55 million $5,548
Mar 12, 12 AM $0.15
-0.56%
$19.41 million $5,282