Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 AM $0.151
-0.09%
$19.48 million $2,930
Mar 16, 1 AM $0.151
+0.07%
$19.49 million $2,925
Mar 16, 12 AM $0.151
-0.05%
$19.47 million $5,042
Mar 15, 11 PM $0.151
+0.05%
$19.46 million $5,042
Mar 15, 10 PM $0.151
+0.30%
$19.43 million $4,611
Mar 15, 9 PM $0.15
+0.03%
$19.37 million $4,508
Mar 15, 8 PM $0.15
-0.09%
$19.36 million $4,510
Mar 15, 7 PM $0.15
+0.04%
$19.37 million $4,510
Mar 15, 6 PM $0.15
+0.21%
$19.36 million $4,350
Mar 15, 5 PM $0.15
+0.02%
$19.32 million $4,285
Mar 15, 4 PM $0.15
-0.51%
$19.31 million $4,285
Mar 15, 3 PM $0.15
+0.25%
$19.41 million $4,094
Mar 15, 2 PM $0.149
-0.65%
$19.2 million $3,734
Mar 15, 1 PM $0.15
-0.03%
$19.34 million $2,357
Mar 15, 12 PM $0.15
-0.01%
$19.35 million $2,358
Mar 15, 11 AM $0.15
-0.52%
$19.35 million $2,360
Mar 15, 10 AM $0.151
-0.02%
$19.45 million $2,365
Mar 15, 9 AM $0.151
+0.37%
$19.45 million $2,508
Mar 15, 8 AM $0.151
-0.06%
$19.54 million $2,419
Mar 15, 7 AM $0.151
+1.71%
$19.55 million $2,027
Mar 15, 6 AM $0.149
-0.05%
$19.22 million $2,180
Mar 15, 5 AM $0.149
+0.11%
$19.23 million $2,180
Mar 15, 4 AM $0.149
+0.01%
$19.2 million $2,141
Mar 15, 3 AM $0.149
-0.04%
$19.21 million $2,619
Mar 15, 2 AM $0.149
+0.03%
$19.2 million $2,618
Mar 15, 1 AM $0.149
-0.05%
$19.19 million $2,617
Mar 15, 12 AM $0.149
-0.08%
$19.2 million $2,791
Mar 14, 11 PM $0.149
+0.02%
$19.22 million $2,792
Mar 14, 10 PM $0.149
+0.21%
$19.22 million $2,768
Mar 14, 9 PM $0.149
-0.01%
$19.17 million $2,718
Mar 14, 8 PM $0.148
+0.14%
$19.16 million $2,717
Mar 14, 7 PM $0.148
+0.01%
$19.13 million $2,652
Mar 14, 6 PM $0.148
+0.01%
$19.15 million $2,733
Mar 14, 5 PM $0.148
+0.24%
$19.15 million $2,813
Mar 14, 4 PM $0.148
+0.04%
$19.1 million $2,293
Mar 14, 3 PM $0.148
+0.03%
$19.09 million $2,501
Mar 14, 2 PM $0.148
+0.00%
$19.1 million $2,890
Mar 14, 1 PM $0.148
+0.07%
$19.11 million $3,345
Mar 14, 12 PM $0.148
-0.09%
$19.09 million $3,343
Mar 14, 11 AM $0.148
+0.15%
$19.1 million $3,487
Mar 14, 10 AM $0.148
-0.14%
$19.06 million $3,481
Mar 14, 9 AM $0.148
+0.12%
$19.06 million $3,340
Mar 14, 8 AM $0.148
-0.09%
$19.05 million $3,500
Mar 14, 7 AM $0.147
-0.04%
$19.02 million $3,487
Mar 14, 6 AM $0.147
-0.55%
$19.03 million $3,347
Mar 14, 5 AM $0.148
-0.20%
$19.13 million $2,946
Mar 14, 4 AM $0.149
+0.09%
$19.19 million $2,952
Mar 14, 3 AM $0.149
+0.15%
$19.17 million $3,926
Mar 14, 2 AM $0.148
+0.00%
$19.14 million $3,877
Mar 14, 1 AM $0.148
+0.06%
$19.13 million $3,857