Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.166
+0.55%
$21.48 million $8,866
Sep 6, 2025 $0.166
+0.14%
$21.37 million $11,109
Sep 5, 2025 $0.165
-2.45%
$21.33 million $19,052
Sep 3, 2025 $0.178
-0.64%
$-- $8,218
Sep 2, 2025 $0.179
+1.00%
$23.06 million $5,829
Sep 1, 2025 $0.177
+0.00%
$22.85 million $9,159
Aug 31, 2025 $0.177
-0.42%
$22.85 million $14,686
Aug 30, 2025 $0.178
+0.73%
$22.93 million $7,392
Aug 29, 2025 $0.176
-3.45%
$22.76 million $10,290
Aug 28, 2025 $0.183
+0.88%
$23.58 million $6,758
Aug 27, 2025 $0.181
-1.91%
$23.37 million $15,442
Aug 26, 2025 $0.184
-0.68%
$23.82 million $10,129
Aug 25, 2025 $0.186
-3.08%
$23.93 million $17,249
Aug 24, 2025 $0.192
+0.49%
$24.72 million $6,363
Aug 23, 2025 $0.191
-0.29%
$24.63 million $12,166
Aug 22, 2025 $0.192
+0.66%
$24.7 million $15,733
Aug 21, 2025 $0.191
+0.00%
$24.63 million $4,470
Aug 20, 2025 $0.196
+0.00%
$-- $867
Aug 19, 2025 $0.196
+1.68%
$25.35 million $867
Aug 18, 2025 $0.193
-0.18%
$24.94 million $16,370
Aug 16, 2025 $0.194
+0.19%
$25.06 million $6,167
Aug 15, 2025 $0.194
+0.00%
$25.02 million $11,804
Aug 14, 2025 $0.195
+0.33%
$25.11 million $14,026
Aug 13, 2025 $0.194
-1.17%
$25.03 million $12,055
Aug 12, 2025 $0.194
+0.07%
$25.07 million $7,976
Aug 8, 2025 $0.195
+0.88%
$25.12 million $11,053
Aug 7, 2025 $0.193
+2.10%
$24.9 million $10,675
Aug 6, 2025 $0.189
+2.67%
$24.38 million $11,014
Aug 5, 2025 $0.184
-3.74%
$23.72 million $30,165
Aug 4, 2025 $0.191
+1.23%
$24.63 million $12,903
Aug 3, 2025 $0.188
+1.02%
$24.33 million $6,926
Aug 2, 2025 $0.186
+0.14%
$24.05 million $13,256
Aug 1, 2025 $0.186
-1.91%
$24.01 million $19,385
Jul 31, 2025 $0.19
-2.12%
$24.54 million $32,667
Jul 30, 2025 $0.194
+0.46%
$25.07 million $4,392
Jul 29, 2025 $0.193
-0.07%
$24.95 million $11,942
Jul 28, 2025 $0.193
-0.32%
$24.97 million $5,593
Jul 27, 2025 $0.194
-0.36%
$25.05 million $22,970
Jul 26, 2025 $0.195
-0.11%
$25.13 million $3,747
Jul 25, 2025 $0.195
+0.33%
$25.16 million $17,477
Jul 24, 2025 $0.194
-0.48%
$25.08 million $13,518
Jul 23, 2025 $0.195
-0.63%
$25.2 million $12,774
Jul 22, 2025 $0.196
+0.73%
$25.36 million $8,214
Jul 21, 2025 $0.195
+0.08%
$25.18 million $10,904
Jul 20, 2025 $0.195
-1.30%
$25.16 million $14,611
Jul 19, 2025 $0.198
+0.56%
$25.49 million $5,027
Jul 18, 2025 $0.196
+0.40%
$25.34 million $9,462
Jul 17, 2025 $0.196
-3.09%
$25.25 million $25,210
Jul 16, 2025 $0.202
+2.02%
$26.05 million $22,737
Jul 15, 2025 $0.198
-1.10%
$25.53 million $20,336