Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $0.136
-0.11%
$17.5 million $16,844
Mar 24, 6 AM $0.136
+0.72%
$17.51 million $18,171
Mar 24, 5 AM $0.135
-1.70%
$17.38 million $17,662
Mar 24, 4 AM $0.137
+0.36%
$17.69 million $15,372
Mar 24, 3 AM $0.136
+1.28%
$17.6 million $14,550
Mar 24, 2 AM $0.134
+0.47%
$17.34 million $13,932
Mar 24, 1 AM $0.134
+0.06%
$17.33 million $13,579
Mar 24, 12 AM $0.134
+0.76%
$17.35 million $13,330
Mar 23, 11 PM $0.133
+0.09%
$17.22 million $12,811
Mar 23, 10 PM $0.133
+0.97%
$17.22 million $12,424
Mar 23, 9 PM $0.132
-2.44%
$17.03 million $9,255
Mar 23, 8 PM $0.135
-0.12%
$17.44 million $8,307
Mar 23, 7 PM $0.136
-0.04%
$17.51 million $8,097
Mar 23, 6 PM $0.135
+0.07%
$17.46 million $8,084
Mar 23, 5 PM $0.135
+0.30%
$17.4 million $8,124
Mar 23, 4 PM $0.134
+0.81%
$17.34 million $12,322
Mar 23, 3 PM $0.134
+0.23%
$17.27 million $14,521
Mar 23, 2 PM $0.134
+0.36%
$17.24 million $14,069
Mar 23, 1 PM $0.132
+1.06%
$17.01 million $13,540
Mar 23, 12 PM $0.13
-1.27%
$16.82 million $12,623
Mar 23, 11 AM $0.132
+4.48%
$16.99 million $11,864
Mar 23, 10 AM $0.126
+0.26%
$16.26 million $11,392
Mar 23, 9 AM $0.125
-0.80%
$16.17 million $12,478
Mar 23, 8 AM $0.127
+0.38%
$16.34 million $12,540
Mar 23, 7 AM $0.126
-0.59%
$16.22 million $12,464
Mar 23, 6 AM $0.127
-3.98%
$16.36 million $9,504
Mar 23, 5 AM $0.132
+0.60%
$17.06 million $9,861
Mar 23, 4 AM $0.131
+0.37%
$16.95 million $9,713
Mar 23, 3 AM $0.131
+3.33%
$16.89 million $9,704
Mar 23, 2 AM $0.127
+1.73%
$16.37 million $8,457
Mar 23, 1 AM $0.124
+0.67%
$16.04 million $8,190
Mar 23, 12 AM $0.123
-0.43%
$15.91 million $8,991
Mar 22, 11 PM $0.124
+0.11%
$16.01 million $9,014
Mar 22, 10 PM $0.124
+0.68%
$15.99 million $8,961
Mar 22, 9 PM $0.123
-1.36%
$15.88 million $8,945
Mar 22, 8 PM $0.125
+0.15%
$16.1 million $9,381
Mar 22, 7 PM $0.124
-0.52%
$16.06 million $9,359
Mar 22, 6 PM $0.125
-0.24%
$16.17 million $10,005
Mar 22, 5 PM $0.126
-6.46%
$16.22 million $10,011
Mar 22, 4 PM $0.134
-1.34%
$17.34 million $1,453
Mar 22, 3 PM $0.13
-0.25%
$16.8 million $3,016
Mar 22, 2 PM $0.131
+0.14%
$16.85 million $3,018
Mar 22, 1 PM $0.131
+0.22%
$16.85 million $3,025
Mar 22, 12 PM $0.13
+0.53%
$16.82 million $5,746
Mar 22, 11 AM $0.13
+0.04%
$16.8 million $5,752
Mar 22, 10 AM $0.13
-2.01%
$16.8 million $8,590
Mar 22, 9 AM $0.131
-0.05%
$16.96 million $7,344
Mar 22, 8 AM $0.131
-1.07%
$16.93 million $3,895
Mar 22, 7 AM $0.133
-0.15%
$17.14 million $4,130
Mar 22, 6 AM $0.133
-0.22%
$17.18 million $4,129