Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.135
-0.76%
$17.37 million $12,307
Mar 26, 8 AM $0.136
-0.47%
$17.49 million $12,317
Mar 26, 7 AM $0.136
+0.17%
$17.55 million $16,761
Mar 26, 6 AM $0.136
-0.04%
$17.55 million $17,860
Mar 26, 5 AM $0.137
-1.24%
$17.68 million $15,887
Mar 26, 4 AM $0.139
+0.28%
$17.9 million $15,997
Mar 26, 3 AM $0.138
+1.26%
$17.8 million $16,119
Mar 26, 2 AM $0.138
-0.38%
$17.8 million $16,319
Mar 26, 1 AM $0.138
-0.08%
$17.83 million $16,308
Mar 26, 12 AM $0.137
-1.05%
$17.66 million $16,395
Mar 25, 11 PM $0.138
-0.10%
$17.86 million $18,221
Mar 25, 10 PM $0.138
+0.68%
$17.83 million $18,293
Mar 25, 9 PM $0.137
-0.03%
$17.71 million $18,229
Mar 25, 8 PM $0.137
+0.14%
$17.7 million $18,504
Mar 25, 7 PM $0.137
+0.45%
$17.67 million $18,255
Mar 25, 6 PM $0.136
+0.19%
$17.56 million $17,313
Mar 25, 5 PM $0.136
-0.20%
$17.53 million $17,142
Mar 25, 4 PM $0.136
+0.87%
$17.6 million $16,917
Mar 25, 3 PM $0.135
+1.65%
$17.45 million $15,801
Mar 25, 2 PM $0.133
-1.16%
$17.19 million $15,519
Mar 25, 1 PM $0.135
+1.58%
$17.38 million $17,626
Mar 25, 12 PM $0.133
-1.12%
$17.11 million $17,244
Mar 25, 11 AM $0.134
+0.55%
$17.35 million $17,264
Mar 25, 10 AM $0.134
+0.45%
$17.25 million $17,212
Mar 25, 9 AM $0.133
+0.10%
$17.19 million $16,650
Mar 25, 8 AM $0.133
+0.74%
$17.21 million $21,126
Mar 25, 7 AM $0.133
-1.12%
$17.12 million $22,729
Mar 25, 6 AM $0.134
-2.41%
$17.32 million $21,030
Mar 25, 5 AM $0.137
+0.48%
$17.74 million $17,988
Mar 25, 4 AM $0.137
+0.02%
$17.67 million $18,384
Mar 25, 3 AM $0.136
+0.93%
$17.59 million $18,079
Mar 25, 2 AM $0.136
-0.09%
$17.58 million $19,524
Mar 25, 1 AM $0.136
-0.01%
$17.59 million $19,535
Mar 25, 12 AM $0.136
+1.10%
$17.55 million $19,158
Mar 24, 11 PM $0.135
+0.35%
$17.37 million $18,168
Mar 24, 10 PM $0.134
+0.13%
$17.23 million $20,084
Mar 24, 9 PM $0.133
-0.01%
$17.19 million $20,962
Mar 24, 8 PM $0.133
+2.47%
$17.16 million $20,806
Mar 24, 7 PM $0.129
+0.30%
$16.66 million $21,512
Mar 24, 6 PM $0.129
+0.64%
$16.61 million $21,251
Mar 24, 5 PM $0.128
-0.66%
$16.54 million $21,422
Mar 24, 4 PM $0.129
-0.31%
$16.71 million $21,559
Mar 24, 3 PM $0.13
-0.90%
$16.75 million $21,860
Mar 24, 2 PM $0.131
-0.78%
$16.92 million $21,989
Mar 24, 1 PM $0.132
-0.81%
$17.09 million $20,404
Mar 24, 12 PM $0.134
+0.08%
$17.24 million $21,689
Mar 24, 11 AM $0.133
+0.21%
$17.17 million $21,577
Mar 24, 10 AM $0.133
-0.17%
$17.12 million $21,598
Mar 24, 9 AM $0.133
-0.13%
$17.15 million $21,595
Mar 24, 8 AM $0.133
-0.61%
$17.18 million $21,631