Coinranking
CargoX Historical Data
CXO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 12 PM | $0.152 | -0.04% | ||
| Apr 1, 11 AM | $0.152 | +0.11% | ||
| Apr 1, 10 AM | $0.152 | +0.05% | ||
| Apr 1, 9 AM | $0.152 | -0.14% | ||
| Apr 1, 8 AM | $0.152 | +0.03% | ||
| Apr 1, 7 AM | $0.153 | -0.25% | ||
| Apr 1, 6 AM | $0.153 | +0.78% | ||
| Apr 1, 5 AM | $0.152 | -0.76% | ||
| Apr 1, 4 AM | $0.153 | +0.24% | ||
| Apr 1, 3 AM | $0.153 | +0.70% | ||
| Apr 1, 2 AM | $0.152 | -0.36% | ||
| Apr 1, 1 AM | $0.153 | -0.06% | ||
| Apr 1, 12 AM | $0.153 | -0.24% | ||
| Mar 31, 11 PM | $0.153 | +0.20% | ||
| Mar 31, 10 PM | $0.153 | +0.07% | ||
| Mar 31, 9 PM | $0.154 | -0.83% | ||
| Mar 31, 8 PM | $0.155 | +0.05% | ||
| Mar 31, 7 PM | $0.155 | -0.16% | ||
| Mar 31, 6 PM | $0.154 | -0.47% | ||
| Mar 31, 5 PM | $0.155 | +0.26% | ||
| Mar 31, 4 PM | $0.154 | +0.49% | ||
| Mar 31, 3 PM | $0.154 | -1.41% | ||
| Mar 31, 2 PM | $0.156 | +0.40% | ||
| Mar 31, 1 PM | $0.156 | +0.69% | ||
| Mar 31, 12 PM | $0.154 | +0.48% | ||
| Mar 31, 11 AM | $0.153 | +0.62% | ||
| Mar 31, 10 AM | $0.152 | -1.17% | ||
| Mar 31, 9 AM | $0.154 | -0.56% | ||
| Mar 31, 8 AM | $0.155 | -0.13% | ||
| Mar 31, 7 AM | $0.155 | +0.52% | ||
| Mar 31, 6 AM | $0.155 | -0.26% | ||
| Mar 31, 5 AM | $0.155 | -0.64% | ||
| Mar 31, 4 AM | $0.156 | -0.22% | ||
| Mar 31, 3 AM | $0.157 | -0.45% | ||
| Mar 31, 2 AM | $0.157 | +0.10% | ||
| Mar 31, 1 AM | $0.157 | +5.37% | ||
| Mar 31, 12 AM | $0.149 | +0.48% | ||
| Mar 30, 11 PM | $0.148 | -0.45% | ||
| Mar 30, 10 PM | $0.149 | -0.04% | ||
| Mar 30, 9 PM | $0.149 | +0.29% | ||
| Mar 30, 8 PM | $0.148 | +4.75% | ||
| Mar 30, 7 PM | $0.141 | +0.41% | ||
| Mar 30, 6 PM | $0.141 | +1.99% | ||
| Mar 30, 5 PM | $0.138 | -1.19% | ||
| Mar 30, 4 PM | $0.139 | -0.44% | ||
| Mar 30, 3 PM | $0.14 | +1.13% | ||
| Mar 30, 2 PM | $0.138 | -0.70% | ||
| Mar 30, 1 PM | $0.139 | +0.06% | ||
| Mar 30, 12 PM | $0.139 | -1.45% | ||
| Mar 30, 11 AM | $0.141 | +0.77% | ||