Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.153
+0.33%
$19.71 million $5,670
Apr 3, 1 PM $0.152
+0.00%
$19.66 million $5,859
Apr 3, 12 PM $0.153
-0.04%
$19.71 million $7,543
Apr 3, 11 AM $0.153
+0.20%
$19.7 million $7,540
Apr 3, 10 AM $0.152
+0.07%
$19.65 million $7,917
Apr 3, 9 AM $0.152
+0.33%
$19.62 million $7,725
Apr 3, 8 AM $0.152
+0.06%
$19.61 million $7,540
Apr 3, 7 AM $0.152
-1.97%
$19.56 million $7,603
Apr 3, 6 AM $0.154
-0.03%
$19.93 million $6,690
Apr 3, 5 AM $0.154
+0.16%
$19.9 million $7,310
Apr 3, 4 AM $0.154
-0.09%
$19.86 million $7,292
Apr 3, 3 AM $0.154
+0.44%
$19.89 million $7,416
Apr 3, 2 AM $0.154
+0.00%
$19.83 million $7,501
Apr 3, 1 AM $0.155
+0.35%
$19.95 million $8,215
Apr 3, 12 AM $0.154
-0.01%
$19.91 million $8,221
Apr 2, 11 PM $0.154
-0.24%
$19.9 million $8,227
Apr 2, 10 PM $0.155
-0.12%
$20.01 million $8,066
Apr 2, 9 PM $0.155
-0.50%
$20.04 million $7,801
Apr 2, 8 PM $0.156
+0.49%
$20.14 million $7,827
Apr 2, 7 PM $0.155
+0.39%
$20.04 million $7,926
Apr 2, 6 PM $0.154
-1.38%
$19.91 million $7,518
Apr 2, 5 PM $0.157
+0.98%
$20.26 million $4,904
Apr 2, 4 PM $0.155
-0.18%
$19.99 million $4,488
Apr 2, 3 PM $0.154
-0.50%
$19.94 million $5,981
Apr 2, 2 PM $0.153
+0.93%
$19.8 million $6,818
Apr 2, 1 PM $0.152
-0.11%
$19.59 million $6,751
Apr 2, 12 PM $0.152
-0.16%
$19.62 million $4,906
Apr 2, 11 AM $0.152
-0.07%
$19.67 million $4,913
Apr 2, 10 AM $0.152
+0.42%
$19.67 million $4,510
Apr 2, 9 AM $0.152
+0.02%
$19.61 million $4,508
Apr 2, 8 AM $0.152
-0.24%
$19.6 million $4,514
Apr 2, 7 AM $0.152
+0.26%
$19.64 million $4,457
Apr 2, 6 AM $0.152
+0.09%
$19.61 million $4,435
Apr 2, 5 AM $0.152
+0.43%
$19.58 million $4,422
Apr 2, 4 AM $0.149
-0.14%
$19.28 million $4,974
Apr 2, 3 AM $0.151
+1.07%
$19.49 million $5,000
Apr 2, 2 AM $0.151
-0.14%
$19.43 million $4,592
Apr 2, 1 AM $0.151
-1.28%
$19.52 million $3,814
Apr 2, 12 AM $0.153
-0.18%
$19.69 million $3,743
Apr 1, 11 PM $0.153
-0.32%
$19.69 million $2,532
Apr 1, 10 PM $0.153
-0.40%
$19.76 million $2,540
Apr 1, 9 PM $0.154
+0.74%
$19.86 million $5,464
Apr 1, 8 PM $0.152
-0.35%
$19.65 million $5,444
Apr 1, 7 PM $0.152
-0.01%
$19.67 million $5,308
Apr 1, 6 PM $0.152
-0.56%
$19.64 million $5,729
Apr 1, 5 PM $0.153
-0.26%
$19.78 million $5,764
Apr 1, 4 PM $0.153
+0.20%
$19.78 million $5,736
Apr 1, 3 PM $0.153
+0.28%
$19.72 million $6,936
Apr 1, 2 PM $0.153
+0.79%
$19.7 million $5,839
Apr 1, 1 PM $0.153
+0.27%
$19.71 million $5,706