Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.151
+0.97%
$19.44 million $56,304
Apr 5, 2 PM $0.149
+0.45%
$19.24 million $56,213
Apr 5, 1 PM $0.148
+0.02%
$19.14 million $56,063
Apr 5, 12 PM $0.149
-0.20%
$19.23 million $56,486
Apr 5, 11 AM $0.149
-5.66%
$19.29 million $57,189
Apr 5, 10 AM $0.159
+0.05%
$20.53 million $8,407
Apr 5, 9 AM $0.159
+0.38%
$20.5 million $8,480
Apr 5, 8 AM $0.158
+0.21%
$20.41 million $8,411
Apr 5, 7 AM $0.158
-0.07%
$20.36 million $8,230
Apr 5, 6 AM $0.158
+0.68%
$20.36 million $7,780
Apr 5, 5 AM $0.157
-0.69%
$20.22 million $8,273
Apr 5, 4 AM $0.158
+0.02%
$20.37 million $8,273
Apr 5, 3 AM $0.158
+0.05%
$20.34 million $8,016
Apr 5, 2 AM $0.158
+0.20%
$20.33 million $7,967
Apr 5, 1 AM $0.157
+0.05%
$20.29 million $7,877
Apr 5, 12 AM $0.157
+0.39%
$20.28 million $8,029
Apr 4, 11 PM $0.157
-0.48%
$20.2 million $8,084
Apr 4, 10 PM $0.157
+0.10%
$20.3 million $8,267
Apr 4, 9 PM $0.157
+0.16%
$20.28 million $8,323
Apr 4, 8 PM $0.157
+0.21%
$20.24 million $8,207
Apr 4, 7 PM $0.156
+0.18%
$20.13 million $7,813
Apr 4, 6 PM $0.156
-0.52%
$20.1 million $7,702
Apr 4, 5 PM $0.157
-0.51%
$20.2 million $4,480
Apr 4, 4 PM $0.157
+0.35%
$20.3 million $4,606
Apr 4, 3 PM $0.157
+0.27%
$20.24 million $4,628
Apr 4, 2 PM $0.157
-0.21%
$20.21 million $4,629
Apr 4, 1 PM $0.157
+0.06%
$20.24 million $4,619
Apr 4, 12 PM $0.156
-0.06%
$20.18 million $4,608
Apr 4, 11 AM $0.156
+0.10%
$20.2 million $5,438
Apr 4, 10 AM $0.156
+0.38%
$20.15 million $5,476
Apr 4, 9 AM $0.156
-0.06%
$20.08 million $5,360
Apr 4, 8 AM $0.155
+0.13%
$20.05 million $5,154
Apr 4, 7 AM $0.155
+0.10%
$20.03 million $5,121
Apr 4, 6 AM $0.155
+0.02%
$20.01 million $5,950
Apr 4, 5 AM $0.155
+0.34%
$20 million $5,941
Apr 4, 4 AM $0.154
-0.02%
$19.93 million $5,692
Apr 4, 3 AM $0.154
-0.18%
$19.93 million $5,706
Apr 4, 2 AM $0.155
-0.04%
$19.97 million $5,702
Apr 4, 1 AM $0.155
+0.24%
$19.97 million $5,688
Apr 4, 12 AM $0.154
+0.07%
$19.93 million $5,408
Apr 3, 11 PM $0.154
+0.21%
$19.86 million $4,984
Apr 3, 10 PM $0.155
-0.10%
$20 million $5,444
Apr 3, 9 PM $0.155
+0.17%
$20.02 million $4,381
Apr 3, 8 PM $0.155
+0.04%
$19.97 million $4,216
Apr 3, 7 PM $0.155
+0.03%
$19.95 million $4,212
Apr 3, 6 PM $0.155
+0.09%
$19.95 million $7,140
Apr 3, 5 PM $0.153
+0.28%
$19.81 million $7,101
Apr 3, 4 PM $0.153
-0.15%
$19.7 million $6,531
Apr 3, 3 PM $0.153
+0.28%
$19.75 million $6,535
Apr 3, 2 PM $0.153
+0.33%
$19.71 million $5,670