Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.142
+0.26%
$18.27 million $31,286
Apr 7, 3 PM $0.141
+0.16%
$18.21 million $31,208
Apr 7, 2 PM $0.141
-0.11%
$18.19 million $32,006
Apr 7, 1 PM $0.141
+0.21%
$18.25 million $32,174
Apr 7, 12 PM $0.141
-1.21%
$18.25 million $32,231
Apr 7, 11 AM $0.143
-3.23%
$18.46 million $31,811
Apr 7, 10 AM $0.149
-1.03%
$19.18 million $20,828
Apr 7, 9 AM $0.15
-1.22%
$19.37 million $9,381
Apr 7, 8 AM $0.152
+0.37%
$19.58 million $9,592
Apr 7, 7 AM $0.151
-0.07%
$19.51 million $9,566
Apr 7, 6 AM $0.151
-0.57%
$19.51 million $9,595
Apr 7, 5 AM $0.152
-0.24%
$19.61 million $3,727
Apr 7, 4 AM $0.152
+0.03%
$19.63 million $3,635
Apr 7, 3 AM $0.152
-0.04%
$19.6 million $3,937
Apr 7, 2 AM $0.152
+0.39%
$19.61 million $4,059
Apr 7, 1 AM $0.152
+0.38%
$19.58 million $3,711
Apr 7, 12 AM $0.151
+0.50%
$19.53 million $3,561
Apr 6, 11 PM $0.15
-1.03%
$19.33 million $3,540
Apr 6, 10 PM $0.151
-0.28%
$19.51 million $2,946
Apr 6, 9 PM $0.151
-0.11%
$19.55 million $2,746
Apr 6, 8 PM $0.152
+0.69%
$19.57 million $2,682
Apr 6, 7 PM $0.151
+0.11%
$19.47 million $2,798
Apr 6, 6 PM $0.151
+0.57%
$19.47 million $2,799
Apr 6, 5 PM $0.15
-0.47%
$19.39 million $7,729
Apr 6, 4 PM $0.151
-0.33%
$19.47 million $7,545
Apr 6, 3 PM $0.151
+0.68%
$19.53 million $7,557
Apr 6, 2 PM $0.15
-1.88%
$19.37 million $7,590
Apr 6, 1 PM $0.153
-0.39%
$19.71 million $6,537
Apr 6, 12 PM $0.153
-0.03%
$19.79 million $6,549
Apr 6, 11 AM $0.153
-0.03%
$19.8 million $37,267
Apr 6, 10 AM $0.154
+0.06%
$19.82 million $57,036
Apr 6, 9 AM $0.153
+0.58%
$19.8 million $56,872
Apr 6, 8 AM $0.152
+0.23%
$19.66 million $56,759
Apr 6, 7 AM $0.152
+0.47%
$19.64 million $56,595
Apr 6, 6 AM $0.151
-0.34%
$19.54 million $56,859
Apr 6, 5 AM $0.152
-0.04%
$19.61 million $56,984
Apr 6, 4 AM $0.152
+0.01%
$19.61 million $56,894
Apr 6, 3 AM $0.152
-0.10%
$19.61 million $57,226
Apr 6, 2 AM $0.152
+0.23%
$19.65 million $56,963
Apr 6, 1 AM $0.152
-0.48%
$19.62 million $53,459
Apr 6, 12 AM $0.152
+0.53%
$19.68 million $53,568
Apr 5, 11 PM $0.152
+2.09%
$19.57 million $54,201
Apr 5, 10 PM $0.148
-0.20%
$19.04 million $60,525
Apr 5, 9 PM $0.148
-0.41%
$19.09 million $60,677
Apr 5, 8 PM $0.148
+0.33%
$19.14 million $60,729
Apr 5, 7 PM $0.148
+0.02%
$19.14 million $60,754
Apr 5, 6 PM $0.148
-0.13%
$19.09 million $60,635
Apr 5, 5 PM $0.148
-1.59%
$19.08 million $56,147
Apr 5, 4 PM $0.15
+0.02%
$19.4 million $56,666
Apr 5, 3 PM $0.151
+0.97%
$19.44 million $56,304