Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.151
-0.01%
$32.48 million $16,084
Sep 14, 3 AM $0.151
+0.07%
$32.48 million $16,183
Sep 14, 2 AM $0.151
+0.14%
$32.47 million $16,227
Sep 14, 1 AM $0.151
+0.00%
$32.38 million $16,948
Sep 14, 12 AM $0.15
+0.18%
$32.27 million $17,753
Sep 13, 11 PM $0.15
-0.13%
$32.17 million $21,338
Sep 13, 10 PM $0.15
+0.80%
$32.23 million $21,210
Sep 13, 8 PM $0.151
-0.09%
$32.39 million $15,895
Sep 13, 7 PM $0.151
-0.01%
$32.47 million $15,133
Sep 13, 5 PM $0.151
+0.07%
$32.46 million $22,625
Sep 13, 4 PM $0.151
+0.14%
$32.44 million $22,586
Sep 13, 3 PM $0.151
+0.10%
$32.39 million $22,204
Sep 13, 2 PM $0.15
+0.14%
$32.31 million $21,246
Sep 13, 1 PM $0.149
-0.04%
$32.09 million $20,874
Sep 13, 12 PM $0.149
-0.46%
$32.11 million $20,858
Sep 13, 11 AM $0.149
+0.00%
$32.09 million $19,896
Sep 13, 10 AM $0.149
+0.19%
$32.04 million $19,927
Sep 13, 9 AM $0.149
-0.11%
$31.95 million $18,473
Sep 13, 8 AM $0.149
-0.93%
$32.01 million $16,578
Sep 13, 7 AM $0.149
-0.02%
$32.1 million $15,492
Sep 13, 6 AM $0.149
-0.53%
$32.08 million $15,353
Sep 13, 5 AM $0.15
-0.02%
$32.26 million $15,573
Sep 13, 4 AM $0.15
+0.12%
$32.27 million $15,342
Sep 13, 3 AM $0.149
-0.20%
$32.09 million $17,954
Sep 13, 2 AM $0.149
-0.36%
$32.12 million $17,650
Sep 13, 1 AM $0.15
+0.12%
$32.25 million $17,322
Sep 13, 12 AM $0.15
+0.44%
$32.21 million $18,435
Sep 12, 11 PM $0.149
-0.55%
$32.07 million $17,116
Sep 12, 10 PM $0.15
-0.31%
$32.23 million $14,266
Sep 12, 9 PM $0.15
+0.11%
$32.36 million $13,251
Sep 12, 8 PM $0.15
+0.27%
$32.28 million $14,422
Sep 12, 7 PM $0.149
-0.30%
$32.13 million $14,689
Sep 12, 6 PM $0.15
+0.06%
$32.24 million $15,153
Sep 12, 5 PM $0.15
-0.35%
$32.23 million $18,798
Sep 12, 4 PM $0.15
+0.40%
$32.34 million $18,990
Sep 12, 3 PM $0.15
-0.45%
$32.21 million $20,411
Sep 12, 2 PM $0.149
-0.08%
$32.16 million $26,260
Sep 12, 1 PM $0.15
-0.03%
$32.26 million $18,373
Sep 12, 12 PM $0.15
+0.12%
$32.3 million $18,577
Sep 12, 11 AM $0.15
-0.02%
$32.27 million $22,153
Sep 12, 10 AM $0.15
-0.08%
$32.21 million $22,662
Sep 12, 9 AM $0.15
+0.16%
$32.24 million $22,552
Sep 12, 8 AM $0.15
+0.08%
$32.19 million $28,411
Sep 12, 7 AM $0.15
-0.04%
$32.17 million $27,428
Sep 12, 6 AM $0.149
-0.16%
$32.06 million $27,324
Sep 12, 5 AM $0.149
-0.02%
$32.14 million $22,060
Sep 12, 4 AM $0.149
+0.50%
$32.15 million $22,871
Sep 12, 3 AM $0.148
-0.49%
$31.93 million $26,318
Sep 12, 2 AM $0.149
+0.60%
$32.05 million $26,575
Sep 12, 1 AM $0.148
-0.32%
$31.86 million $27,327