Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.16
-0.50%
$20.71 million $8,753
Oct 28, 2025 $0.161
+0.27%
$20.8 million $2,905
Oct 27, 2025 $0.16
-10.56%
$20.69 million $11,349
Oct 26, 2025 $0.179
+4.34%
$23.12 million $793
Oct 25, 2025 $0.172
-0.46%
$22.17 million $859
Oct 24, 2025 $0.173
+1.19%
$22.3 million $1,844
Oct 23, 2025 $0.17
+0.98%
$22.02 million $2,989
Oct 22, 2025 $0.166
+1.67%
$21.78 million $4,063
Oct 21, 2025 $0.165
-1.79%
$21.22 million $3,087
Oct 20, 2025 $0.168
-1.48%
$21.71 million $1,199
Oct 19, 2025 $0.172
+3.86%
$22.09 million $1,388
Oct 18, 2025 $0.166
+0.25%
$21.39 million $828
Oct 17, 2025 $0.167
+1.78%
$21.37 million $5,026
Oct 16, 2025 $0.164
+1.57%
$21.12 million $4,384
Oct 15, 2025 $0.161
-1.19%
$20.77 million $6,660
Oct 14, 2025 $0.163
+1.45%
$21.04 million $6,181
Oct 13, 2025 $0.161
+3.08%
$20.74 million $9,641
Oct 12, 2025 $0.156
+7.12%
$20.14 million $5,005
Oct 11, 2025 $0.146
-2.68%
$18.78 million $7,800
Oct 10, 2025 $0.151
-2.87%
$19.47 million $12,010
Oct 9, 2025 $0.156
-1.28%
$-- $43,689
Oct 8, 2025 $0.158
+1.52%
$20.4 million $39,889
Oct 7, 2025 $0.155
-3.21%
$20.02 million $32,582
Oct 6, 2025 $0.16
-0.42%
$20.68 million $11,873
Oct 5, 2025 $0.161
-0.13%
$20.77 million $96,928
Oct 4, 2025 $0.161
+1.50%
$20.8 million $89,284
Oct 3, 2025 $0.162
+4.38%
$20.87 million $82,938
Oct 2, 2025 $0.155
-3.59%
$20.02 million $78,957
Oct 1, 2025 $0.16
+2.31%
$20.76 million $71,834
Sep 30, 2025 $0.157
-0.45%
$20.17 million $62,517
Sep 29, 2025 $0.158
+3.46%
$20.37 million $54,086
Sep 28, 2025 $0.153
+1.27%
$19.72 million $45,020
Sep 27, 2025 $0.15
-1.28%
$19.41 million $35,095
Sep 26, 2025 $0.152
+0.75%
$19.64 million $23,924
Sep 25, 2025 $0.15
-5.31%
$19.36 million $10,428
Sep 24, 2025 $0.158
+0.49%
$20.41 million $1,495
Sep 23, 2025 $0.161
+3.52%
$20.67 million $23,777
Sep 21, 2025 $0.157
+0.79%
$-- $10,754
Sep 20, 2025 $0.156
-0.87%
$20.08 million $11,706
Sep 19, 2025 $0.157
-3.96%
$20.25 million $19,101
Sep 18, 2025 $0.163
-0.26%
$21.08 million $7,844
Sep 17, 2025 $0.164
-1.66%
$21.12 million $13,225
Sep 16, 2025 $0.166
-0.24%
$21.48 million $8,250
Sep 15, 2025 $0.167
-0.78%
$21.54 million $17,156
Sep 13, 2025 $0.163
+0.62%
$-- $15,903
Sep 12, 2025 $0.162
+5.92%
$20.96 million $27,109
Sep 11, 2025 $0.153
+1.71%
$19.71 million $9,624
Sep 10, 2025 $0.15
+0.56%
$19.38 million $11,198
Sep 9, 2025 $0.167
+0.00%
$-- $7,754
Sep 8, 2025 $0.167
+0.33%
$-- $7,597