Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.138
+0.15%
$17.84 million $16,287
Apr 13, 7 PM $0.138
+0.85%
$17.83 million $16,326
Apr 13, 6 PM $0.137
-0.35%
$17.65 million $16,254
Apr 13, 5 PM $0.137
+0.17%
$17.68 million $16,232
Apr 13, 4 PM $0.137
+0.82%
$17.62 million $21,141
Apr 13, 3 PM $0.136
-3.61%
$17.52 million $21,095
Apr 13, 2 PM $0.14
+0.77%
$18.12 million $11,761
Apr 13, 1 PM $0.139
+0.11%
$17.96 million $11,807
Apr 13, 12 PM $0.138
-0.67%
$17.83 million $11,950
Apr 13, 11 AM $0.139
+0.05%
$17.93 million $14,620
Apr 13, 10 AM $0.139
+0.21%
$17.88 million $14,302
Apr 13, 9 AM $0.138
+0.09%
$17.84 million $13,962
Apr 13, 8 AM $0.138
+1.44%
$17.82 million $14,114
Apr 13, 7 AM $0.136
-1.74%
$17.55 million $14,682
Apr 13, 6 AM $0.138
+0.33%
$17.86 million $14,875
Apr 13, 5 AM $0.138
-0.09%
$17.8 million $14,792
Apr 13, 4 AM $0.138
+0.06%
$17.82 million $14,919
Apr 13, 3 AM $0.138
+0.45%
$17.79 million $14,645
Apr 13, 2 AM $0.135
-1.54%
$17.45 million $14,217
Apr 13, 1 AM $0.137
+0.07%
$17.72 million $15,418
Apr 13, 12 AM $0.137
+1.98%
$17.72 million $15,291
Apr 12, 11 PM $0.136
+0.08%
$17.59 million $15,114
Apr 12, 10 PM $0.135
-0.77%
$17.43 million $15,015
Apr 12, 9 PM $0.136
+0.25%
$17.56 million $15,703
Apr 12, 8 PM $0.135
-0.06%
$17.48 million $16,013
Apr 12, 7 PM $0.136
+0.11%
$17.5 million $16,019
Apr 12, 6 PM $0.135
+0.78%
$17.47 million $16,217
Apr 12, 5 PM $0.135
+0.15%
$17.4 million $16,182
Apr 12, 4 PM $0.135
-2.01%
$17.42 million $16,285
Apr 12, 3 PM $0.138
+0.03%
$17.77 million $11,432
Apr 12, 2 PM $0.137
+0.31%
$17.72 million $10,648
Apr 12, 1 PM $0.137
-0.48%
$17.62 million $10,594
Apr 12, 12 PM $0.137
+1.34%
$17.7 million $11,205
Apr 12, 11 AM $0.135
+0.07%
$17.47 million $11,124
Apr 12, 10 AM $0.136
-2.10%
$17.55 million $11,751
Apr 12, 9 AM $0.139
-0.02%
$17.93 million $10,896
Apr 12, 8 AM $0.139
+0.23%
$17.99 million $10,830
Apr 12, 7 AM $0.139
+0.57%
$17.95 million $11,621
Apr 12, 6 AM $0.139
+0.48%
$17.9 million $11,236
Apr 12, 5 AM $0.138
-0.13%
$17.83 million $11,018
Apr 12, 4 AM $0.138
-0.34%
$17.77 million $10,798
Apr 12, 3 AM $0.138
+0.64%
$17.83 million $10,777
Apr 12, 2 AM $0.137
-0.84%
$17.72 million $9,900
Apr 12, 1 AM $0.139
+0.44%
$17.94 million $9,553
Apr 12, 12 AM $0.138
+0.87%
$17.87 million $9,107
Apr 11, 11 PM $0.137
-0.02%
$17.71 million $8,633
Apr 11, 10 PM $0.137
+0.21%
$17.63 million $8,630
Apr 11, 9 PM $0.136
-1.04%
$17.6 million $7,996
Apr 11, 8 PM $0.136
-0.17%
$17.54 million $7,522
Apr 11, 7 PM $0.136
-1.19%
$17.57 million $7,935