Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.136
-0.26%
$17.55 million $234
Apr 15, 8 PM $0.136
-0.48%
$17.61 million $235
Apr 15, 7 PM $0.137
+0.56%
$17.65 million $235
Apr 15, 6 PM $0.136
+0.27%
$17.52 million $400
Apr 15, 5 PM $0.136
+0.68%
$17.55 million $405
Apr 15, 4 PM $0.135
+0.45%
$17.48 million $3,918
Apr 15, 3 PM $0.135
+0.05%
$17.38 million $3,918
Apr 15, 2 PM $0.135
+0.79%
$17.45 million $4,114
Apr 15, 1 PM $0.134
-0.35%
$17.36 million $4,112
Apr 15, 12 PM $0.135
-0.40%
$17.38 million $4,113
Apr 15, 11 AM $0.135
+0.56%
$17.45 million $4,117
Apr 15, 10 AM $0.134
+0.40%
$17.32 million $18,104
Apr 15, 9 AM $0.134
-0.20%
$17.26 million $20,783
Apr 15, 8 AM $0.134
+0.33%
$17.34 million $20,802
Apr 15, 7 AM $0.134
+0.38%
$17.28 million $20,799
Apr 15, 6 AM $0.133
-0.04%
$17.21 million $15,223
Apr 15, 5 AM $0.134
-0.40%
$17.24 million $15,490
Apr 15, 4 AM $0.134
+0.24%
$17.3 million $16,939
Apr 15, 3 AM $0.134
+0.29%
$17.28 million $24,338
Apr 15, 2 AM $0.134
-0.59%
$17.25 million $24,429
Apr 15, 1 AM $0.134
+0.12%
$17.34 million $24,456
Apr 15, 12 AM $0.134
+0.49%
$17.35 million $25,257
Apr 14, 11 PM $0.133
-0.27%
$17.23 million $25,111
Apr 14, 10 PM $0.134
+0.48%
$17.3 million $25,260
Apr 14, 9 PM $0.133
-0.39%
$17.23 million $25,922
Apr 14, 8 PM $0.134
+0.04%
$17.29 million $26,030
Apr 14, 7 PM $0.134
-0.12%
$17.29 million $26,044
Apr 14, 6 PM $0.135
+0.71%
$17.39 million $25,819
Apr 14, 5 PM $0.134
-0.92%
$17.31 million $26,259
Apr 14, 4 PM $0.135
-0.38%
$17.49 million $26,397
Apr 14, 3 PM $0.135
+0.06%
$17.46 million $35,969
Apr 14, 2 PM $0.136
+0.49%
$17.58 million $35,290
Apr 14, 1 PM $0.135
+0.74%
$17.43 million $34,725
Apr 14, 12 PM $0.134
+0.08%
$17.31 million $33,984
Apr 14, 11 AM $0.134
-0.21%
$17.28 million $34,053
Apr 14, 10 AM $0.134
-4.12%
$17.36 million $20,224
Apr 14, 9 AM $0.14
-0.14%
$18.12 million $18,573
Apr 14, 8 AM $0.14
+0.23%
$18.1 million $18,693
Apr 14, 7 AM $0.14
+0.74%
$18.1 million $18,710
Apr 14, 6 AM $0.139
-0.36%
$17.95 million $18,580
Apr 14, 5 AM $0.14
+0.26%
$18.03 million $18,272
Apr 14, 4 AM $0.139
-2.45%
$18 million $18,565
Apr 14, 3 AM $0.143
-0.07%
$18.43 million $17,899
Apr 14, 2 AM $0.143
+0.12%
$18.43 million $17,910
Apr 14, 1 AM $0.142
+0.05%
$18.38 million $17,749
Apr 14, 12 AM $0.142
-1.09%
$18.37 million $17,112
Apr 13, 11 PM $0.144
+0.49%
$18.61 million $17,054
Apr 13, 10 PM $0.142
+2.19%
$18.34 million $16,907
Apr 13, 9 PM $0.139
+0.38%
$17.94 million $16,729
Apr 13, 8 PM $0.138
+0.15%
$17.84 million $16,287