Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.146
+0.00%
$18.79 million $12,230
Apr 17, 11 PM $0.146
-0.72%
$18.8 million $14,615
Apr 17, 10 PM $0.147
+0.18%
$18.92 million $16,812
Apr 17, 9 PM $0.146
+0.27%
$18.9 million $16,814
Apr 17, 8 PM $0.146
-0.09%
$18.85 million $16,735
Apr 17, 7 PM $0.146
-0.03%
$18.88 million $16,663
Apr 17, 6 PM $0.146
-0.38%
$18.85 million $16,833
Apr 17, 5 PM $0.146
-0.69%
$18.89 million $16,835
Apr 17, 4 PM $0.147
+0.47%
$19.02 million $16,842
Apr 17, 3 PM $0.147
-1.79%
$18.92 million $16,843
Apr 17, 2 PM $0.149
-0.03%
$19.26 million $15,299
Apr 17, 1 PM $0.149
+1.55%
$19.2 million $15,236
Apr 17, 12 PM $0.146
+0.07%
$18.9 million $14,869
Apr 17, 11 AM $0.146
+0.45%
$18.9 million $14,811
Apr 17, 10 AM $0.146
-0.15%
$18.84 million $14,645
Apr 17, 9 AM $0.146
+0.48%
$18.91 million $14,634
Apr 17, 8 AM $0.145
-0.44%
$18.75 million $14,053
Apr 17, 7 AM $0.146
+0.21%
$18.9 million $11,556
Apr 17, 6 AM $0.146
+0.85%
$18.85 million $11,487
Apr 17, 5 AM $0.145
-1.00%
$18.7 million $5,092
Apr 17, 4 AM $0.146
+0.06%
$18.87 million $10,097
Apr 17, 3 AM $0.146
-0.08%
$18.86 million $10,102
Apr 17, 2 AM $0.146
-0.18%
$18.86 million $10,106
Apr 17, 1 AM $0.146
-0.88%
$18.83 million $9,919
Apr 17, 12 AM $0.147
-0.07%
$19 million $9,736
Apr 16, 11 PM $0.147
+2.96%
$19.01 million $7,363
Apr 16, 10 PM $0.143
+5.35%
$18.43 million $3,413
Apr 16, 9 PM $0.136
-0.22%
$17.5 million $1,095
Apr 16, 8 PM $0.137
-0.01%
$17.64 million $1,096
Apr 16, 7 PM $0.137
+0.26%
$17.63 million $1,055
Apr 16, 6 PM $0.136
+0.22%
$17.58 million $978
Apr 16, 5 PM $0.136
+0.12%
$17.53 million $887
Apr 16, 4 PM $0.136
+0.05%
$17.53 million $837
Apr 16, 3 PM $0.136
+0.39%
$17.51 million $784
Apr 16, 2 PM $0.136
-0.32%
$17.52 million $627
Apr 16, 1 PM $0.136
+0.31%
$17.57 million $594
Apr 16, 12 PM $0.136
+0.04%
$17.51 million $413
Apr 16, 10 AM $0.135
-0.18%
$17.42 million $388
Apr 16, 9 AM $0.136
+0.10%
$17.49 million $389
Apr 16, 8 AM $0.135
-0.24%
$17.46 million $389
Apr 16, 7 AM $0.136
-0.18%
$17.51 million $389
Apr 16, 6 AM $0.136
+0.35%
$17.56 million $636
Apr 16, 5 AM $0.136
-0.07%
$17.5 million $635
Apr 16, 4 AM $0.136
-0.57%
$17.5 million $635
Apr 16, 3 AM $0.136
-0.11%
$17.61 million $607
Apr 16, 2 AM $0.136
+0.28%
$17.6 million $607
Apr 16, 1 AM $0.136
+0.20%
$17.53 million $606
Apr 16, 12 AM $0.136
-0.09%
$17.5 million $606
Apr 15, 11 PM $0.136
-0.32%
$17.52 million $504
Apr 15, 10 PM $0.136
-0.14%
$17.57 million $505