Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.15
+0.10%
$19.37 million $6,687
Apr 22, 2 AM $0.149
+1.85%
$19.27 million $6,836
Apr 22, 1 AM $0.146
-0.16%
$18.89 million $6,258
Apr 22, 12 AM $0.147
-0.05%
$18.92 million $5,948
Apr 21, 11 PM $0.146
+0.31%
$18.85 million $6,076
Apr 21, 10 PM $0.145
+0.14%
$18.78 million $6,053
Apr 21, 9 PM $0.145
-0.55%
$18.76 million $6,163
Apr 21, 8 PM $0.147
+1.28%
$18.92 million $5,516
Apr 21, 7 PM $0.147
+0.68%
$18.93 million $5,488
Apr 21, 6 PM $0.146
-0.14%
$18.81 million $5,467
Apr 21, 5 PM $0.145
-0.14%
$18.7 million $5,515
Apr 21, 4 PM $0.145
+0.58%
$18.76 million $5,550
Apr 21, 3 PM $0.145
-0.36%
$18.75 million $2,982
Apr 21, 2 PM $0.146
-0.07%
$18.79 million $3,862
Apr 21, 1 PM $0.146
+0.29%
$18.79 million $3,960
Apr 21, 12 PM $0.146
+0.04%
$18.81 million $4,006
Apr 21, 11 AM $0.146
+0.07%
$18.82 million $4,012
Apr 21, 10 AM $0.146
+0.20%
$18.78 million $4,090
Apr 21, 9 AM $0.145
-0.28%
$18.71 million $4,088
Apr 21, 8 AM $0.146
+0.04%
$18.78 million $4,569
Apr 21, 7 AM $0.145
+0.33%
$18.77 million $4,555
Apr 21, 6 AM $0.145
+0.26%
$18.65 million $3,107
Apr 21, 5 AM $0.144
+0.31%
$18.62 million $4,524
Apr 21, 4 AM $0.144
-0.75%
$18.55 million $4,538
Apr 21, 3 AM $0.145
+0.19%
$18.7 million $4,039
Apr 21, 2 AM $0.145
-0.52%
$18.66 million $3,816
Apr 21, 1 AM $0.145
+0.11%
$18.77 million $3,671
Apr 21, 12 AM $0.145
+0.52%
$18.73 million $3,825
Apr 20, 11 PM $0.144
-0.23%
$18.6 million $3,972
Apr 20, 10 PM $0.144
-0.26%
$18.64 million $4,033
Apr 20, 9 PM $0.145
-0.22%
$18.68 million $3,841
Apr 20, 8 PM $0.145
+0.25%
$18.74 million $4,068
Apr 20, 7 PM $0.145
-0.14%
$18.7 million $4,250
Apr 20, 6 PM $0.145
+0.55%
$18.69 million $4,244
Apr 20, 5 PM $0.144
+0.12%
$18.58 million $4,134
Apr 20, 4 PM $0.144
+1.10%
$18.55 million $3,655
Apr 20, 3 PM $0.143
+0.67%
$18.45 million $3,397
Apr 20, 2 PM $0.142
-0.23%
$18.33 million $2,927
Apr 20, 1 PM $0.142
-0.36%
$18.35 million $2,519
Apr 20, 12 PM $0.143
+0.44%
$18.43 million $2,275
Apr 20, 11 AM $0.142
-0.11%
$18.32 million $2,056
Apr 20, 10 AM $0.142
+0.25%
$18.36 million $2,009
Apr 20, 9 AM $0.142
+0.30%
$18.27 million $10,011
Apr 20, 8 AM $0.141
-0.22%
$18.18 million $10,709
Apr 20, 7 AM $0.142
+0.37%
$18.3 million $9,356
Apr 20, 6 AM $0.141
+0.43%
$18.18 million $9,286
Apr 20, 5 AM $0.14
-0.33%
$18.1 million $9,435
Apr 20, 4 AM $0.141
-0.02%
$18.15 million $10,602
Apr 20, 3 AM $0.141
+0.14%
$18.15 million $10,591
Apr 20, 2 AM $0.14
-0.57%
$18.13 million $10,578