Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.144
+0.07%
$18.62 million $7,244
Apr 26, 5 AM $0.144
+0.64%
$18.62 million $7,252
Apr 26, 4 AM $0.143
+0.11%
$18.49 million $7,147
Apr 26, 3 AM $0.143
+0.47%
$18.5 million $7,140
Apr 26, 2 AM $0.143
+0.09%
$18.43 million $6,634
Apr 26, 1 AM $0.143
+0.27%
$18.41 million $6,593
Apr 26, 12 AM $0.142
-0.42%
$18.35 million $6,584
Apr 25, 11 PM $0.143
+0.00%
$18.42 million $6,785
Apr 25, 10 PM $0.142
+0.47%
$18.37 million $6,768
Apr 25, 9 PM $0.142
+0.17%
$18.29 million $6,757
Apr 25, 8 PM $0.142
+0.13%
$18.29 million $11,199
Apr 25, 7 PM $0.142
+1.14%
$18.28 million $11,202
Apr 25, 6 PM $0.14
-2.70%
$18.08 million $6,348
Apr 25, 5 PM $0.144
+0.10%
$18.59 million $6,201
Apr 25, 4 PM $0.144
+0.00%
$18.57 million $6,165
Apr 25, 3 PM $0.144
+0.14%
$18.56 million $5,992
Apr 25, 2 PM $0.144
-0.17%
$18.53 million $6,066
Apr 25, 1 PM $0.144
+0.11%
$18.56 million $6,074
Apr 25, 12 PM $0.143
+0.10%
$18.5 million $5,859
Apr 25, 11 AM $0.143
-0.19%
$18.49 million $5,821
Apr 25, 10 AM $0.144
+0.03%
$18.53 million $6,465
Apr 25, 9 AM $0.143
-0.05%
$18.5 million $6,465
Apr 25, 8 AM $0.143
+0.15%
$18.49 million $6,412
Apr 25, 7 AM $0.143
-0.02%
$18.47 million $12,595
Apr 25, 6 AM $0.143
+0.10%
$18.47 million $12,606
Apr 25, 5 AM $0.143
-0.09%
$18.45 million $12,595
Apr 25, 4 AM $0.143
-0.04%
$18.47 million $12,621
Apr 25, 3 AM $0.143
-0.03%
$18.46 million $12,809
Apr 25, 2 AM $0.143
-0.16%
$18.47 million $12,818
Apr 25, 1 AM $0.143
+0.15%
$18.49 million $12,819
Apr 25, 12 AM $0.143
+0.00%
$18.45 million $12,872
Apr 24, 11 PM $0.143
+0.15%
$18.45 million $12,911
Apr 24, 10 PM $0.142
-0.09%
$18.37 million $12,678
Apr 24, 9 PM $0.143
-0.07%
$18.43 million $12,535
Apr 24, 8 PM $0.143
-1.76%
$18.44 million $8,036
Apr 24, 7 PM $0.145
+0.17%
$18.77 million $7,923
Apr 24, 6 PM $0.145
+0.07%
$18.71 million $7,171
Apr 24, 5 PM $0.145
+0.02%
$18.71 million $7,959
Apr 24, 4 PM $0.145
-0.14%
$18.73 million $7,961
Apr 24, 3 PM $0.145
-0.01%
$18.71 million $7,991
Apr 24, 2 PM $0.144
-0.27%
$18.64 million $7,797
Apr 24, 1 PM $0.145
-0.15%
$18.7 million $7,843
Apr 24, 12 PM $0.145
-0.04%
$18.76 million $7,855
Apr 24, 11 AM $0.145
+0.54%
$18.75 million $7,843
Apr 24, 10 AM $0.144
-0.20%
$18.65 million $11,235
Apr 24, 9 AM $0.145
-0.21%
$18.68 million $10,911
Apr 24, 8 AM $0.145
+0.06%
$18.73 million $11,131
Apr 24, 7 AM $0.145
-0.17%
$18.72 million $11,386
Apr 24, 6 AM $0.146
+0.11%
$18.81 million $5,956
Apr 24, 5 AM $0.145
+0.04%
$18.75 million $5,932