Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.149
+0.25%
$19.21 million $40,135
Apr 28, 6 AM $0.149
-0.04%
$19.19 million $39,985
Apr 28, 5 AM $0.149
+0.02%
$19.21 million $41,004
Apr 28, 4 AM $0.149
-0.03%
$19.2 million $41,120
Apr 28, 3 AM $0.149
+0.01%
$19.19 million $48,888
Apr 28, 2 AM $0.149
-0.63%
$19.18 million $49,102
Apr 28, 1 AM $0.15
-0.28%
$19.31 million $49,594
Apr 28, 12 AM $0.15
+0.05%
$19.34 million $49,634
Apr 27, 11 PM $0.149
-0.16%
$19.26 million $49,503
Apr 27, 10 PM $0.149
+0.07%
$19.27 million $49,728
Apr 27, 9 PM $0.149
-1.01%
$19.28 million $44,082
Apr 27, 8 PM $0.152
+0.61%
$19.64 million $39,394
Apr 27, 7 PM $0.151
-0.20%
$19.5 million $37,595
Apr 27, 6 PM $0.151
+0.62%
$19.53 million $37,417
Apr 27, 5 PM $0.15
+0.28%
$19.32 million $36,603
Apr 27, 4 PM $0.149
-0.16%
$19.25 million $35,604
Apr 27, 3 PM $0.148
+0.16%
$19.1 million $18,195
Apr 27, 2 PM $0.148
+0.53%
$19.1 million $12,722
Apr 27, 1 PM $0.148
+0.14%
$19.06 million $12,736
Apr 27, 12 PM $0.147
-0.27%
$19.03 million $13,449
Apr 27, 11 AM $0.148
+1.89%
$19.08 million $13,471
Apr 27, 10 AM $0.145
+1.91%
$18.73 million $10,478
Apr 27, 9 AM $0.142
+0.15%
$18.38 million $12,275
Apr 27, 8 AM $0.142
+0.10%
$18.31 million $11,337
Apr 27, 7 AM $0.142
-0.46%
$18.29 million $11,420
Apr 27, 6 AM $0.142
-0.19%
$18.37 million $11,475
Apr 27, 5 AM $0.143
-0.69%
$18.42 million $11,505
Apr 27, 4 AM $0.144
-0.25%
$18.56 million $10,535
Apr 27, 3 AM $0.144
+0.23%
$18.61 million $10,736
Apr 27, 2 AM $0.144
+0.31%
$18.58 million $10,860
Apr 27, 1 AM $0.144
+0.40%
$18.57 million $10,570
Apr 27, 12 AM $0.143
+0.06%
$18.5 million $10,350
Apr 26, 11 PM $0.143
+0.06%
$18.47 million $10,192
Apr 26, 10 PM $0.143
+0.60%
$18.45 million $10,208
Apr 26, 9 PM $0.143
-1.65%
$18.48 million $9,692
Apr 26, 8 PM $0.146
+0.13%
$18.8 million $2,894
Apr 26, 7 PM $0.146
+0.15%
$18.79 million $2,895
Apr 26, 6 PM $0.145
+0.51%
$18.77 million $7,734
Apr 26, 5 PM $0.145
+0.02%
$18.67 million $7,701
Apr 26, 4 PM $0.145
+0.21%
$18.66 million $7,896
Apr 26, 3 PM $0.144
+0.04%
$18.63 million $7,765
Apr 26, 2 PM $0.145
+0.46%
$18.67 million $7,750
Apr 26, 1 PM $0.144
+0.67%
$18.56 million $7,741
Apr 26, 12 PM $0.143
-0.95%
$18.45 million $7,466
Apr 26, 11 AM $0.144
+0.12%
$18.63 million $7,470
Apr 26, 10 AM $0.144
+0.01%
$18.62 million $7,473
Apr 26, 9 AM $0.144
-0.23%
$18.6 million $7,463
Apr 26, 8 AM $0.144
+0.16%
$18.64 million $7,478
Apr 26, 7 AM $0.144
+0.02%
$18.62 million $7,355
Apr 26, 6 AM $0.144
+0.07%
$18.62 million $7,244