Coinranking
CargoX Historical Data
CXO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.203 | -32.60% | ||
| Apr 5 | $0.301 | +77.85% | ||
| Mar 29 | $0.169 | +55.77% | ||
| Mar 22 | $0.11 | +72.06% | ||
| Mar 15 | $0.0637 | -6.37% | ||
| Mar 8 | $0.0679 | -15.71% | ||
| Mar 1 | $0.0807 | +85.41% | ||
| Feb 22 | $0.0435 | -38.74% | ||
| Feb 15 | $0.071 | +4.92% | ||
| Feb 8 | $0.0677 | +136.50% | ||
| Feb 1 | $0.0286 | +4.90% | ||
| Jan 25 | $0.0248 | +87.97% | ||
| Jan 18 | $0.0112 | +39.41% | ||
| Jan 11 | $0.00851 | -4.52% | ||
| Jan 4 | $0.009 | -19.65% | ||
| Dec 28 | $0.0115 | +45.95% | ||
| Dec 21 | $0.00763 | +45.14% | ||
| Dec 14 | $0.00666 | -40.21% | ||
| Dec 7 | $0.0108 | -5.43% | ||
| Nov 30 | $0.0115 | +59.69% | ||
| Nov 23 | $0.00717 | -15.52% | ||
| Nov 16 | $0.00849 | +8.76% | ||
| Nov 9 | $0.00781 | +22.89% | ||
| Nov 2 | $0.00636 | -29.83% | ||
| Oct 26 | $0.00906 | +63.38% | ||
| Oct 19 | $0.00554 | -26.49% | ||
| Oct 12 | $0.00754 | -24.61% | ||
| Oct 5 | $0.01 | +37.85% | ||
| Sep 28 | $0.00726 | -9.10% | ||
| Sep 21 | $0.00798 | -26.30% | ||
| Sep 14 | $0.0108 | -28.36% | ||
| Sep 7 | $0.0151 | +15.72% | ||
| Aug 31 | $0.0131 | -9.36% | ||
| Aug 24 | $0.0144 | -0.36% | ||
| Aug 17 | $0.0145 | -18.82% | ||
| Aug 10 | $0.0178 | +2.33% | ||
| Aug 3 | $0.0174 | +20.09% | ||
| Jul 27 | $0.0145 | +9.37% | ||
| Jul 20 | $0.0133 | -19.87% | ||
| Jul 13 | $0.0166 | -1.66% | ||
| Jul 6 | $0.0168 | -37.53% | ||
| Jun 29 | $0.027 | -8.35% | ||
| Jun 22 | $0.0294 | +6.45% | ||
| Jun 15 | $0.0276 | +4.47% | ||
| Jun 8 | $0.0264 | +72.03% | ||
| Jun 1 | $0.0154 | -13.45% | ||
| May 25 | $0.0177 | +18.62% | ||
| May 18 | $0.015 | +13.36% | ||
| May 11 | $0.0132 | +16.98% | ||
| May 4 | $0.0113 | -22.91% | ||