Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.149
-0.03%
$32.1 million $44,377
Sep 16, 1 PM $0.149
-0.59%
$32.13 million $45,500
Sep 16, 12 PM $0.15
+0.18%
$32.3 million $23,723
Sep 16, 11 AM $0.15
+0.23%
$32.22 million $59,155
Sep 16, 10 AM $0.149
+0.39%
$32.15 million $58,310
Sep 16, 9 AM $0.149
+0.06%
$32.02 million $53,828
Sep 16, 8 AM $0.149
+0.92%
$31.98 million $49,225
Sep 16, 7 AM $0.147
+0.36%
$31.7 million $18,312
Sep 16, 6 AM $0.147
-1.33%
$31.59 million $36,736
Sep 16, 5 AM $0.149
+0.29%
$31.96 million $34,100
Sep 16, 4 AM $0.148
-0.16%
$31.86 million $34,344
Sep 16, 3 AM $0.148
+0.58%
$31.92 million $34,590
Sep 16, 2 AM $0.148
-0.64%
$31.74 million $34,036
Sep 16, 1 AM $0.149
-1.08%
$32 million $17,363
Sep 16, 12 AM $0.15
-0.01%
$32.28 million $16,727
Sep 15, 11 PM $0.15
-0.24%
$32.28 million $17,011
Sep 15, 10 PM $0.15
+0.11%
$32.37 million $17,532
Sep 15, 9 PM $0.15
+0.76%
$32.32 million $17,468
Sep 15, 8 PM $0.149
-0.61%
$32.08 million $15,921
Sep 15, 6 PM $0.149
-0.73%
$31.96 million $16,306
Sep 15, 5 PM $0.15
+0.03%
$32.19 million $12,692
Sep 15, 4 PM $0.15
+0.00%
$32.17 million $12,970
Sep 15, 2 PM $0.149
-0.36%
$32.05 million $13,394
Sep 15, 1 PM $0.15
-0.16%
$32.18 million $10,180
Sep 15, 12 PM $0.151
+0.09%
$32.38 million $6,733
Sep 15, 11 AM $0.15
-0.10%
$32.35 million $8,243
Sep 15, 9 AM $0.151
+0.16%
$32.38 million $13,747
Sep 15, 8 AM $0.15
-0.41%
$32.24 million $12,962
Sep 15, 7 AM $0.151
-0.07%
$32.39 million $9,719
Sep 15, 5 AM $0.15
-0.22%
$32.28 million $27,654
Sep 15, 4 AM $0.15
+0.73%
$32.36 million $26,672
Sep 15, 3 AM $0.149
+0.00%
$32.13 million $26,943
Sep 15, 12 AM $0.151
-0.13%
$32.47 million $30,899
Sep 14, 11 PM $0.151
+0.89%
$32.53 million $32,233
Sep 14, 8 PM $0.153
+1.16%
$32.89 million $33,075
Sep 14, 6 PM $0.152
-0.07%
$32.74 million $29,060
Sep 14, 5 PM $0.152
+0.10%
$32.7 million $28,897
Sep 14, 4 PM $0.152
+0.19%
$32.69 million $28,769
Sep 14, 3 PM $0.152
+0.18%
$32.68 million $28,603
Sep 14, 2 PM $0.151
-0.21%
$32.53 million $26,552
Sep 14, 1 PM $0.151
-0.01%
$32.54 million $31,553
Sep 14, 12 PM $0.151
+0.02%
$32.54 million $31,057
Sep 14, 11 AM $0.151
-0.14%
$32.53 million $31,291
Sep 14, 10 AM $0.151
+0.09%
$32.55 million $27,901
Sep 14, 9 AM $0.151
+0.31%
$32.51 million $28,168
Sep 14, 8 AM $0.151
-0.02%
$32.4 million $29,726
Sep 14, 7 AM $0.151
+1.16%
$32.4 million $26,256
Sep 14, 6 AM $0.149
+1.12%
$32.1 million $25,562
Sep 14, 5 AM $0.151
+0.00%
$32.49 million $16,111
Sep 14, 4 AM $0.151
-0.01%
$32.48 million $16,084