Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.185
-1.60%
$23.88 million $18,934
Jan 11, 2026 $0.187
-0.07%
$24.18 million $2,540
Jan 10, 2026 $0.187
-0.45%
$24.2 million $11,186
Jan 9, 2026 $0.188
-0.88%
$24.3 million $5,771
Jan 8, 2026 $0.19
+2.82%
$24.56 million $3,740
Jan 7, 2026 $0.185
-1.99%
$23.93 million $18,875
Jan 6, 2026 $0.191
+2.21%
$24.61 million $420
Jan 5, 2026 $0.19
+2.18%
$-- $1,420
Jan 4, 2026 $0.185
-9.59%
$-- $156
Jan 3, 2026 $0.206
+0.49%
$-- $1,557
Jan 2, 2026 $0.204
-3.85%
$26.34 million $1,155
Jan 1, 2026 $0.211
+0.65%
$27.25 million $1,082
Dec 31, 2025 $0.21
+1.29%
$27.12 million $261
Dec 30, 2025 $0.21
+0.99%
$27.12 million $6,750
Dec 29, 2025 $0.211
-1.19%
$26.81 million $3,583
Dec 28, 2025 $0.212
-0.33%
$27.47 million $6,534
Dec 27, 2025 $0.211
-0.04%
$27.51 million $7,490
Dec 26, 2025 $0.211
+8.05%
$27.29 million $11,022
Dec 25, 2025 $0.198
+0.44%
$25.25 million $5,390
Dec 24, 2025 $0.198
-0.65%
$25.46 million $16,062
Dec 23, 2025 $0.199
+4.17%
$25.65 million $2,334
Dec 22, 2025 $0.19
+1.06%
$24.62 million $172
Dec 21, 2025 $0.187
+0.30%
$24.17 million $1,480
Dec 13, 2025 $0.174
+0.48%
$22.45 million $1,451
Dec 12, 2025 $0.173
-0.18%
$22.37 million $4,154
Dec 5, 2025 $0.175
+0.88%
$-- $2,272
Dec 4, 2025 $0.174
-0.38%
$22.48 million $1,511
Dec 3, 2025 $0.174
+3.72%
$22.51 million $1,510
Dec 2, 2025 $0.169
+2.76%
$21.76 million $659
Dec 1, 2025 $0.165
-0.97%
$21.23 million $2,177
Nov 30, 2025 $0.167
-0.41%
$21.5 million $7,523
Nov 23, 2025 $0.157
+0.27%
$-- $10
Nov 22, 2025 $0.156
-0.22%
$20.22 million $10
Nov 21, 2025 $0.149
-4.75%
$20.11 million $24
Nov 20, 2025 $0.159
+3.17%
$20.27 million $1,959
Nov 19, 2025 $0.155
-3.64%
$19.95 million $7,196
Nov 18, 2025 $0.161
+3.37%
$20.71 million $1,941
Nov 17, 2025 $0.156
+0.20%
$20.08 million $9,857
Nov 16, 2025 $0.154
-0.59%
$19.97 million $2,667
Nov 15, 2025 $0.155
+2.80%
$20 million $1,975
Nov 14, 2025 $0.151
+0.22%
$19.36 million $2,806
Nov 13, 2025 $0.148
-1.55%
$19.4 million $6,246
Nov 12, 2025 $0.15
-2.46%
$19.43 million $16,919
Nov 11, 2025 $0.155
-1.31%
$19.95 million $1,948
Nov 10, 2025 $0.157
+1.47%
$20.25 million $1,664
Nov 9, 2025 $0.155
+5.15%
$19.98 million $1,420
Nov 8, 2025 $0.147
+0.35%
$19.02 million $590
Nov 1, 2025 $0.165
+0.53%
$-- $801
Oct 31, 2025 $0.165
+0.31%
$21.21 million $1,163
Oct 30, 2025 $0.163
+2.29%
$21.16 million $4,096