Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.15
-0.40%
$19.3 million $1,345
May 4, 10 AM $0.15
-1.36%
$19.38 million $1,298
May 4, 9 AM $0.152
+0.30%
$19.62 million $973
May 4, 8 AM $0.152
-0.28%
$19.56 million $973
May 4, 7 AM $0.152
-0.13%
$19.58 million $974
May 4, 6 AM $0.152
-0.45%
$19.56 million $973
May 4, 5 AM $0.152
-0.91%
$19.67 million $945
May 4, 4 AM $0.154
+0.31%
$19.83 million $924
May 4, 3 AM $0.153
-0.13%
$19.74 million $1,475
May 4, 2 AM $0.152
+1.49%
$19.68 million $1,466
May 4, 1 AM $0.15
+0.71%
$19.33 million $1,792
May 4, 12 AM $0.149
-0.37%
$19.17 million $1,792
May 3, 11 PM $0.149
-0.73%
$19.26 million $1,798
May 3, 10 PM $0.15
+0.77%
$19.35 million $1,773
May 3, 9 PM $0.149
+0.08%
$19.29 million $3,887
May 3, 8 PM $0.15
+0.16%
$19.34 million $18,376
May 3, 7 PM $0.15
+0.12%
$19.31 million $18,587
May 3, 6 PM $0.149
-0.04%
$19.27 million $18,142
May 3, 5 PM $0.15
+0.22%
$19.31 million $18,146
May 3, 4 PM $0.149
+0.19%
$19.28 million $18,090
May 3, 3 PM $0.149
+0.12%
$19.26 million $18,130
May 3, 2 PM $0.149
+0.13%
$19.24 million $18,087
May 3, 1 PM $0.149
+0.02%
$19.24 million $18,101
May 3, 12 PM $0.149
-0.56%
$19.23 million $19,976
May 3, 11 AM $0.149
+0.21%
$19.29 million $19,485
May 3, 10 AM $0.149
-0.11%
$19.26 million $21,958
May 3, 9 AM $0.149
+0.14%
$19.25 million $21,922
May 3, 8 AM $0.149
-0.06%
$19.22 million $21,934
May 3, 7 AM $0.149
+0.34%
$19.24 million $21,923
May 3, 6 AM $0.148
-0.08%
$19.16 million $21,848
May 3, 5 AM $0.149
+0.08%
$19.17 million $21,865
May 3, 4 AM $0.149
+0.07%
$19.18 million $21,853
May 3, 3 AM $0.149
+0.45%
$19.17 million $21,460
May 3, 2 AM $0.148
+0.01%
$19.07 million $21,353
May 3, 1 AM $0.147
-0.31%
$19.03 million $21,507
May 3, 12 AM $0.148
-0.07%
$19.08 million $21,404
May 2, 11 PM $0.148
-0.13%
$19.08 million $21,202
May 2, 10 PM $0.148
+0.58%
$19.11 million $21,201
May 2, 9 PM $0.148
+0.49%
$19.07 million $18,998
May 2, 8 PM $0.147
-0.03%
$18.98 million $18,988
May 2, 7 PM $0.147
-4.02%
$18.98 million $15,460
May 2, 6 PM $0.153
+0.19%
$19.78 million $15,130
May 2, 5 PM $0.153
-0.09%
$19.76 million $15,229
May 2, 4 PM $0.153
+0.07%
$19.77 million $15,254
May 2, 3 PM $0.153
+0.00%
$19.75 million $15,305
May 2, 2 PM $0.153
-0.01%
$19.76 million $15,303
May 2, 1 PM $0.153
+2.88%
$19.75 million $13,962
May 2, 12 PM $0.149
+0.17%
$19.21 million $13,569
May 2, 11 AM $0.149
-0.05%
$19.19 million $13,574
May 2, 10 AM $0.149
-0.05%
$19.2 million $13,584