Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.157
-0.56%
$20.24 million $2,343
May 10, 7 PM $0.158
+0.34%
$20.36 million $2,351
May 10, 6 PM $0.158
+0.30%
$20.33 million $2,373
May 10, 5 PM $0.157
-0.31%
$20.29 million $2,353
May 10, 4 PM $0.158
-0.59%
$20.34 million $1,212
May 10, 3 PM $0.158
+0.35%
$20.45 million $1,154
May 10, 2 PM $0.158
+0.20%
$20.37 million $1,862
May 10, 1 PM $0.157
+0.00%
$20.32 million $1,985
May 10, 12 PM $0.157
+0.14%
$20.32 million $4,662
May 10, 11 AM $0.157
-0.06%
$20.3 million $4,651
May 10, 10 AM $0.157
-0.09%
$20.32 million $4,630
May 10, 9 AM $0.158
-0.15%
$20.36 million $4,338
May 10, 8 AM $0.158
+0.07%
$20.41 million $4,306
May 10, 7 AM $0.158
-0.09%
$20.39 million $4,306
May 10, 6 AM $0.158
-0.56%
$20.4 million $6,532
May 10, 5 AM $0.159
+0.06%
$20.52 million $6,074
May 10, 4 AM $0.159
+0.08%
$20.52 million $6,073
May 10, 3 AM $0.159
-0.14%
$20.46 million $6,048
May 10, 2 AM $0.159
+0.18%
$20.49 million $6,034
May 10, 1 AM $0.158
-0.23%
$20.45 million $6,027
May 10, 12 AM $0.159
+0.06%
$20.5 million $6,023
May 9, 11 PM $0.159
-0.21%
$20.49 million $6,001
May 9, 10 PM $0.159
-0.10%
$20.5 million $6,020
May 9, 9 PM $0.159
+0.04%
$20.53 million $6,020
May 9, 8 PM $0.159
+0.02%
$20.51 million $6,212
May 9, 7 PM $0.159
-0.08%
$20.51 million $6,213
May 9, 6 PM $0.159
+0.19%
$20.57 million $7,040
May 9, 5 PM $0.159
+0.45%
$20.54 million $7,002
May 9, 4 PM $0.158
+0.29%
$20.45 million $6,976
May 9, 3 PM $0.158
-0.01%
$20.35 million $6,884
May 9, 2 PM $0.158
-0.25%
$20.34 million $6,911
May 9, 1 PM $0.158
-0.40%
$20.4 million $6,902
May 9, 12 PM $0.158
-0.76%
$20.4 million $4,666
May 9, 11 AM $0.159
+0.04%
$20.56 million $4,613
May 9, 10 AM $0.159
-0.06%
$20.54 million $4,612
May 9, 9 AM $0.159
-0.18%
$20.54 million $4,612
May 9, 8 AM $0.16
+0.18%
$20.6 million $5,530
May 9, 7 AM $0.159
-0.97%
$20.58 million $5,518
May 9, 6 AM $0.161
+0.01%
$20.8 million $3,925
May 9, 5 AM $0.161
+0.08%
$20.79 million $3,919
May 9, 4 AM $0.161
+0.13%
$20.8 million $3,924
May 9, 3 AM $0.161
-0.09%
$20.79 million $3,927
May 9, 2 AM $0.161
+0.09%
$20.81 million $4,601
May 9, 1 AM $0.161
+0.10%
$20.76 million $4,794
May 9, 12 AM $0.161
+0.16%
$20.73 million $4,983
May 8, 11 PM $0.16
-0.24%
$20.71 million $4,984
May 8, 10 PM $0.161
-0.02%
$20.76 million $5,197
May 8, 9 PM $0.161
+0.21%
$20.75 million $5,710
May 8, 8 PM $0.16
-0.22%
$20.7 million $5,500
May 8, 7 PM $0.161
-0.22%
$20.76 million $6,315