Coinranking
CargoX Historical Data
CXO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2018 | $0.0372 | +0.00% | ||
| Jun 24, 2018 | $0.0378 | +0.00% | ||
| Jun 23, 2018 | $0.0381 | +0.00% | ||
| Jun 22, 2018 | $0.0424 | +0.00% | ||
| Jun 21, 2018 | $0.0442 | +0.00% | ||
| Jun 20, 2018 | $0.0431 | +0.00% | ||
| Jun 19, 2018 | $0.0401 | +0.00% | ||
| Jun 18, 2018 | $0.038 | +0.00% | ||
| Jun 17, 2018 | $0.0378 | +0.00% | ||
| Jun 16, 2018 | $0.0396 | +0.00% | ||
| Jun 15, 2018 | $0.0375 | +0.00% | ||
| Jun 14, 2018 | $0.038 | +0.00% | ||
| Jun 13, 2018 | $0.0416 | +0.00% | ||
| Jun 12, 2018 | $0.0426 | +0.00% | ||
| Jun 11, 2018 | $0.0497 | +0.00% | ||
| Jun 10, 2018 | $0.0551 | +0.00% | ||
| Jun 8, 2018 | $0.0542 | +0.00% | ||
| Jun 7, 2018 | $0.0547 | +0.00% | ||
| Jun 6, 2018 | $0.0546 | +0.00% | ||
| Jun 5, 2018 | $0.0527 | +0.00% | ||
| Jun 4, 2018 | $0.0574 | +0.00% | ||
| Jun 3, 2018 | $0.0556 | +0.00% | ||
| Jun 2, 2018 | $0.0556 | +0.00% | ||
| Jun 1, 2018 | $0.0571 | +0.00% | ||
| May 31, 2018 | $0.0594 | +0.00% | ||
| May 30, 2018 | $0.0558 | +0.00% | ||
| May 29, 2018 | $0.0566 | +0.00% | ||
| May 28, 2018 | $0.0599 | +0.00% | ||
| May 27, 2018 | $0.0613 | +0.00% | ||
| May 26, 2018 | $0.0616 | +0.00% | ||
| May 25, 2018 | $0.0616 | +0.00% | ||
| May 24, 2018 | $0.0634 | +0.00% | ||
| May 23, 2018 | $0.0715 | +0.00% | ||
| May 22, 2018 | $0.0767 | +0.00% | ||
| May 21, 2018 | $0.0777 | +0.00% | ||
| May 20, 2018 | $0.083 | +0.00% | ||
| May 19, 2018 | $0.0826 | +0.00% | ||
| May 18, 2018 | $0.0799 | +0.00% | ||
| May 17, 2018 | $0.0769 | +0.00% | ||
| May 16, 2018 | $0.0778 | +0.00% | ||
| May 15, 2018 | $0.0745 | +0.00% | ||
| May 14, 2018 | $0.0764 | +0.00% | ||
| May 13, 2018 | $0.0757 | +0.00% | ||
| May 12, 2018 | $0.08 | +0.00% | ||
| May 11, 2018 | $0.0884 | +0.00% | ||
| May 10, 2018 | $0.0867 | +0.00% | ||
| May 9, 2018 | $0.0869 | +0.00% | ||
| May 8, 2018 | $0.0859 | +0.00% | ||
| May 7, 2018 | $0.0834 | +0.00% | ||
| May 6, 2018 | $0.0856 | +0.00% | ||