Coinranking
CargoX Historical Data
CXO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2018 | $0.021 | +0.00% | ||
| Oct 2, 2018 | $0.022 | +0.00% | ||
| Oct 1, 2018 | $0.0222 | +0.00% | ||
| Sep 30, 2018 | $0.022 | +0.00% | ||
| Sep 29, 2018 | $0.0226 | +0.00% | ||
| Sep 28, 2018 | $0.0219 | +0.00% | ||
| Sep 27, 2018 | $0.0212 | +0.00% | ||
| Sep 26, 2018 | $0.0205 | +0.00% | ||
| Sep 25, 2018 | $0.023 | +0.00% | ||
| Sep 24, 2018 | $0.0236 | +0.00% | ||
| Sep 23, 2018 | $0.0251 | +0.00% | ||
| Sep 22, 2018 | $0.0252 | +0.00% | ||
| Sep 21, 2018 | $0.0233 | +0.00% | ||
| Sep 20, 2018 | $0.0235 | +0.00% | ||
| Sep 19, 2018 | $0.0227 | +0.00% | ||
| Sep 18, 2018 | $0.0236 | +0.00% | ||
| Sep 17, 2018 | $0.0241 | +0.00% | ||
| Sep 16, 2018 | $0.0243 | +0.00% | ||
| Sep 15, 2018 | $0.0242 | +0.00% | ||
| Sep 14, 2018 | $0.0258 | +0.00% | ||
| Sep 13, 2018 | $0.0251 | +0.00% | ||
| Sep 12, 2018 | $0.0271 | +0.00% | ||
| Sep 11, 2018 | $0.026 | +0.00% | ||
| Sep 10, 2018 | $0.0254 | +0.00% | ||
| Sep 9, 2018 | $0.0251 | +0.00% | ||
| Sep 8, 2018 | $0.0274 | +0.00% | ||
| Sep 7, 2018 | $0.0263 | +0.00% | ||
| Sep 6, 2018 | $0.0313 | +0.00% | ||
| Sep 5, 2018 | $0.0329 | +0.00% | ||
| Sep 4, 2018 | $0.0346 | +0.00% | ||
| Sep 3, 2018 | $0.0343 | +0.00% | ||
| Sep 2, 2018 | $0.0351 | +0.00% | ||
| Sep 1, 2018 | $0.0344 | +0.00% | ||
| Aug 31, 2018 | $0.0339 | +0.00% | ||
| Aug 30, 2018 | $0.0359 | +0.00% | ||
| Aug 29, 2018 | $0.0367 | +0.00% | ||
| Aug 28, 2018 | $0.036 | +0.00% | ||
| Aug 27, 2018 | $0.0378 | +0.00% | ||
| Aug 26, 2018 | $0.0359 | +0.00% | ||
| Aug 25, 2018 | $0.0317 | +0.00% | ||
| Aug 24, 2018 | $0.0277 | +0.00% | ||
| Aug 23, 2018 | $0.0282 | +0.00% | ||
| Aug 22, 2018 | $0.027 | +0.00% | ||
| Aug 21, 2018 | $0.0262 | +0.00% | ||
| Aug 20, 2018 | $0.0246 | +0.00% | ||
| Aug 19, 2018 | $0.0236 | +0.00% | ||
| Aug 18, 2018 | $0.0235 | +0.00% | ||
| Aug 17, 2018 | $0.0232 | +0.00% | ||
| Aug 16, 2018 | $0.0233 | +0.00% | ||
| Aug 15, 2018 | $0.0202 | +0.00% | ||