Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.142
+0.21%
$18.36 million $9,906
May 17, 3 AM $0.142
-0.08%
$18.32 million $9,714
May 17, 2 AM $0.142
+0.10%
$18.38 million $9,267
May 17, 1 AM $0.142
-0.30%
$18.3 million $9,172
May 17, 12 AM $0.142
+0.09%
$18.38 million $8,881
May 16, 11 PM $0.142
+0.09%
$18.33 million $8,661
May 16, 10 PM $0.142
-0.04%
$18.32 million $8,556
May 16, 9 PM $0.142
+0.40%
$18.33 million $8,553
May 16, 8 PM $0.142
+0.03%
$18.31 million $9,514
May 16, 7 PM $0.142
-0.06%
$18.31 million $9,509
May 16, 6 PM $0.142
+0.00%
$18.29 million $9,524
May 16, 5 PM $0.142
+0.27%
$18.29 million $10,765
May 16, 4 PM $0.141
-0.21%
$18.25 million $12,100
May 16, 3 PM $0.142
+0.34%
$18.3 million $11,919
May 16, 2 PM $0.141
+0.33%
$18.24 million $12,046
May 16, 1 PM $0.141
-0.30%
$18.16 million $11,990
May 16, 12 PM $0.141
+0.86%
$18.23 million $12,177
May 16, 11 AM $0.14
-1.10%
$18.1 million $9,226
May 16, 10 AM $0.141
-0.47%
$18.21 million $9,133
May 16, 9 AM $0.142
-0.29%
$18.31 million $8,513
May 16, 8 AM $0.142
+0.02%
$18.36 million $8,646
May 16, 7 AM $0.142
-0.17%
$18.39 million $8,466
May 16, 6 AM $0.143
-0.13%
$18.43 million $8,472
May 16, 5 AM $0.143
+0.46%
$18.44 million $8,995
May 16, 4 AM $0.142
-0.23%
$18.35 million $8,635
May 16, 3 AM $0.143
-0.25%
$18.4 million $8,647
May 16, 2 AM $0.143
-0.03%
$18.45 million $8,860
May 16, 1 AM $0.143
-0.09%
$18.42 million $8,845
May 16, 12 AM $0.143
+0.49%
$18.46 million $8,805
May 15, 11 PM $0.142
+0.03%
$18.36 million $8,802
May 15, 10 PM $0.142
-0.15%
$18.35 million $8,789
May 15, 9 PM $0.142
+0.35%
$18.39 million $8,812
May 15, 8 PM $0.142
-0.48%
$18.3 million $8,613
May 15, 7 PM $0.143
+0.71%
$18.4 million $7,981
May 15, 6 PM $0.142
-0.58%
$18.29 million $7,933
May 15, 5 PM $0.143
-0.09%
$18.42 million $7,377
May 15, 4 PM $0.144
+0.12%
$18.54 million $5,618
May 15, 3 PM $0.143
+0.32%
$18.52 million $5,622
May 15, 2 PM $0.143
-0.25%
$18.45 million $5,427
May 15, 1 PM $0.143
-1.12%
$18.49 million $5,496
May 15, 12 PM $0.145
+0.05%
$18.71 million $5,348
May 15, 11 AM $0.145
-0.14%
$18.7 million $5,342
May 15, 10 AM $0.145
+0.36%
$18.66 million $2,865
May 15, 9 AM $0.144
+0.00%
$18.59 million $2,974
May 15, 8 AM $0.144
-0.43%
$18.58 million $2,320
May 15, 7 AM $0.144
+0.37%
$18.65 million $2,326
May 15, 6 AM $0.145
+0.27%
$18.71 million $2,202
May 15, 5 AM $0.145
+0.14%
$18.73 million $2,186
May 15, 4 AM $0.145
-0.13%
$18.74 million $1,601
May 15, 3 AM $0.145
-0.23%
$18.76 million $1,603