Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.155
-0.20%
$20 million $6,331
May 19, 7 AM $0.155
+0.11%
$20.04 million $6,345
May 19, 6 AM $0.155
+0.14%
$20.02 million $9,414
May 19, 5 AM $0.155
+0.37%
$19.98 million $9,771
May 19, 4 AM $0.154
+0.05%
$19.9 million $9,820
May 19, 3 AM $0.154
-0.26%
$19.87 million $10,008
May 19, 2 AM $0.155
+0.26%
$19.97 million $7,541
May 19, 1 AM $0.154
-0.89%
$19.94 million $7,004
May 19, 12 AM $0.156
-0.41%
$20.1 million $7,095
May 18, 11 PM $0.157
-0.01%
$20.22 million $7,798
May 18, 10 PM $0.157
+0.11%
$20.27 million $7,954
May 18, 9 PM $0.157
+0.80%
$20.25 million $8,918
May 18, 8 PM $0.156
-0.02%
$20.13 million $10,974
May 18, 7 PM $0.155
+1.46%
$20.01 million $16,781
May 18, 6 PM $0.153
-0.71%
$19.75 million $21,325
May 18, 5 PM $0.155
+0.25%
$19.97 million $21,291
May 18, 4 PM $0.154
-0.63%
$19.89 million $21,273
May 18, 3 PM $0.155
+0.03%
$20 million $21,070
May 18, 2 PM $0.155
-0.55%
$20.01 million $20,888
May 18, 1 PM $0.156
-1.08%
$20.08 million $21,135
May 18, 12 PM $0.157
+0.77%
$20.3 million $21,227
May 18, 11 AM $0.156
+0.57%
$20.08 million $20,988
May 18, 10 AM $0.155
-0.08%
$19.96 million $20,994
May 18, 9 AM $0.155
-0.20%
$20 million $21,035
May 18, 8 AM $0.155
-0.05%
$20.02 million $21,015
May 18, 7 AM $0.155
-0.02%
$20.02 million $20,919
May 18, 6 AM $0.155
-0.01%
$20 million $20,572
May 18, 5 AM $0.154
-0.06%
$19.92 million $17,255
May 18, 4 AM $0.155
+0.27%
$19.97 million $17,260
May 18, 3 AM $0.154
+0.18%
$19.92 million $16,040
May 18, 2 AM $0.154
-0.56%
$19.9 million $16,285
May 18, 1 AM $0.155
+0.02%
$19.99 million $16,664
May 18, 12 AM $0.155
-0.23%
$19.97 million $16,324
May 17, 11 PM $0.155
-0.03%
$20.03 million $16,267
May 17, 10 PM $0.156
+0.13%
$20.08 million $9,356
May 17, 6 PM $0.142
-0.02%
$18.39 million $1,734
May 17, 5 PM $0.142
-0.16%
$18.37 million $1,771
May 17, 4 PM $0.143
+0.06%
$18.41 million $1,790
May 17, 3 PM $0.143
+0.40%
$18.4 million $1,962
May 17, 2 PM $0.142
-0.75%
$18.31 million $2,177
May 17, 1 PM $0.143
+0.33%
$18.46 million $2,174
May 17, 12 PM $0.143
+0.03%
$18.41 million $2,658
May 17, 11 AM $0.143
-0.03%
$18.4 million $7,099
May 17, 10 AM $0.143
+0.20%
$18.42 million $7,519
May 17, 9 AM $0.142
+0.35%
$18.37 million $8,980
May 17, 8 AM $0.142
-0.06%
$18.3 million $9,056
May 17, 7 AM $0.142
+0.05%
$18.3 million $9,535
May 17, 6 AM $0.142
-0.06%
$18.29 million $9,528
May 17, 5 AM $0.142
+0.04%
$18.33 million $9,894
May 17, 4 AM $0.142
+0.21%
$18.36 million $9,906