Coinranking
CargoX Historical Data
CXO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2019 | $0.0179 | -6.66% | ||
| Jan 10, 2019 | $0.0192 | -12.42% | ||
| Jan 9, 2019 | $0.022 | -1.30% | ||
| Jan 8, 2019 | $0.0223 | +1.79% | ||
| Jan 7, 2019 | $0.0219 | +4.41% | ||
| Jan 6, 2019 | $0.0209 | +7.14% | ||
| Jan 5, 2019 | $0.0196 | -4.05% | ||
| Jan 4, 2019 | $0.0204 | +6.82% | ||
| Jan 3, 2019 | $0.0191 | +13.83% | ||
| Jan 2, 2019 | $0.0167 | -2.39% | ||
| Jan 1, 2019 | $0.0171 | -2.47% | ||
| Dec 31, 2018 | $0.0175 | -3.50% | ||
| Dec 30, 2018 | $0.0181 | +9.00% | ||
| Dec 29, 2018 | $0.0166 | -9.07% | ||
| Dec 28, 2018 | $0.0183 | +13.25% | ||
| Dec 27, 2018 | $0.0161 | -10.92% | ||
| Dec 26, 2018 | $0.0181 | -3.99% | ||
| Dec 25, 2018 | $0.0188 | -6.24% | ||
| Dec 24, 2018 | $0.02 | -10.23% | ||
| Dec 23, 2018 | $0.0223 | +2.47% | ||
| Dec 22, 2018 | $0.0218 | +7.02% | ||
| Dec 21, 2018 | $0.0204 | +1.89% | ||
| Dec 20, 2018 | $0.02 | +3.30% | ||
| Dec 19, 2018 | $0.0194 | +2.85% | ||
| Dec 18, 2018 | $0.0188 | +13.93% | ||
| Dec 17, 2018 | $0.0165 | +16.02% | ||
| Dec 16, 2018 | $0.0142 | -1.89% | ||
| Dec 15, 2018 | $0.0145 | +4.12% | ||
| Dec 14, 2018 | $0.0139 | -2.11% | ||
| Dec 13, 2018 | $0.0142 | -12.50% | ||
| Dec 12, 2018 | $0.0163 | +15.96% | ||
| Dec 11, 2018 | $0.014 | +6.73% | ||
| Dec 10, 2018 | $0.0131 | -3.47% | ||
| Dec 9, 2018 | $0.0136 | -1.27% | ||
| Dec 8, 2018 | $0.0138 | +1.20% | ||
| Dec 7, 2018 | $0.0137 | -0.76% | ||
| Dec 6, 2018 | $0.0138 | -8.04% | ||
| Dec 5, 2018 | $0.015 | -9.38% | ||
| Dec 4, 2018 | $0.0166 | +3.17% | ||
| Dec 3, 2018 | $0.0161 | -6.66% | ||
| Dec 2, 2018 | $0.0172 | -6.89% | ||
| Dec 1, 2018 | $0.0184 | +5.92% | ||
| Nov 30, 2018 | $0.0174 | +0.16% | ||
| Nov 29, 2018 | $0.0182 | +0.00% | ||
| Nov 28, 2018 | $0.0161 | +0.00% | ||
| Nov 27, 2018 | $0.0179 | +0.00% | ||
| Nov 26, 2018 | $0.0156 | +0.00% | ||
| Nov 25, 2018 | $0.0189 | +0.00% | ||
| Nov 24, 2018 | $0.021 | +0.00% | ||
| Nov 23, 2018 | $0.0231 | +0.00% | ||