Coinranking
CargoX Historical Data
CXO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2019 | $0.0131 | -5.43% | ||
| Mar 1, 2019 | $0.0138 | +3.26% | ||
| Feb 28, 2019 | $0.0134 | -4.23% | ||
| Feb 27, 2019 | $0.014 | +3.94% | ||
| Feb 26, 2019 | $0.0134 | -12.20% | ||
| Feb 25, 2019 | $0.0153 | +16.64% | ||
| Feb 24, 2019 | $0.0131 | -16.15% | ||
| Feb 23, 2019 | $0.0157 | -4.29% | ||
| Feb 22, 2019 | $0.0164 | +3.04% | ||
| Feb 21, 2019 | $0.0161 | -10.45% | ||
| Feb 20, 2019 | $0.018 | -5.80% | ||
| Feb 19, 2019 | $0.0191 | +18.21% | ||
| Feb 18, 2019 | $0.0162 | +5.12% | ||
| Feb 17, 2019 | $0.0154 | +1.50% | ||
| Feb 16, 2019 | $0.0152 | -16.49% | ||
| Feb 15, 2019 | $0.0182 | +6.33% | ||
| Feb 14, 2019 | $0.0171 | +7.04% | ||
| Feb 13, 2019 | $0.016 | -1.78% | ||
| Feb 12, 2019 | $0.0163 | -8.79% | ||
| Feb 11, 2019 | $0.0178 | -1.74% | ||
| Feb 10, 2019 | $0.0182 | +2.92% | ||
| Feb 9, 2019 | $0.0177 | +1.25% | ||
| Feb 8, 2019 | $0.0175 | +11.20% | ||
| Feb 7, 2019 | $0.0151 | +2.74% | ||
| Feb 6, 2019 | $0.0147 | -2.36% | ||
| Feb 5, 2019 | $0.015 | +10.32% | ||
| Feb 4, 2019 | $0.0136 | -4.78% | ||
| Feb 3, 2019 | $0.0143 | +0.30% | ||
| Feb 2, 2019 | $0.0143 | -1.46% | ||
| Feb 1, 2019 | $0.0145 | -4.34% | ||
| Jan 31, 2019 | $0.0151 | -1.60% | ||
| Jan 30, 2019 | $0.0154 | +4.35% | ||
| Jan 29, 2019 | $0.0147 | -5.97% | ||
| Jan 28, 2019 | $0.0157 | -1.56% | ||
| Jan 27, 2019 | $0.0164 | -1.62% | ||
| Jan 26, 2019 | $0.0167 | +1.85% | ||
| Jan 25, 2019 | $0.0164 | -1.82% | ||
| Jan 24, 2019 | $0.0167 | -0.27% | ||
| Jan 23, 2019 | $0.0167 | -4.03% | ||
| Jan 22, 2019 | $0.0174 | +1.28% | ||
| Jan 21, 2019 | $0.0172 | -0.48% | ||
| Jan 20, 2019 | $0.0173 | -6.32% | ||
| Jan 19, 2019 | $0.0185 | -0.86% | ||
| Jan 18, 2019 | $0.0186 | +0.25% | ||
| Jan 17, 2019 | $0.0186 | +1.81% | ||
| Jan 16, 2019 | $0.0182 | +3.39% | ||
| Jan 15, 2019 | $0.0177 | -2.77% | ||
| Jan 14, 2019 | $0.0182 | +5.14% | ||
| Jan 13, 2019 | $0.0173 | -5.94% | ||
| Jan 12, 2019 | $0.0184 | +2.41% | ||