Coinranking
CargoX Historical Data
CXO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28 | $0.206 | -19.73% | ||
| Mar 21 | $0.251 | +1.56% | ||
| Mar 14 | $0.248 | +23.98% | ||
| Mar 7 | $0.205 | +6.21% | ||
| Feb 28 | $0.196 | -1.68% | ||
| Feb 21 | $0.212 | +18.00% | ||
| Feb 14 | $0.184 | +7.02% | ||
| Feb 7 | $0.184 | +19.88% | ||
| Jan 31 | $0.153 | +8.16% | ||
| Jan 24 | $0.138 | -28.37% | ||
| Jan 17 | $0.192 | -21.88% | ||
| Jan 10 | $0.2 | -21.91% | ||
| Jan 3 | $0.233 | -22.17% | ||
| Dec 27 | $0.298 | +99.19% | ||
| Dec 20 | $0.149 | +7.05% | ||
| Dec 13 | $0.14 | -10.86% | ||
| Dec 6 | $0.15 | +3.09% | ||
| Nov 29 | $0.145 | -25.42% | ||
| Nov 22 | $0.192 | +5.93% | ||
| Nov 15 | $0.182 | +4.80% | ||
| Nov 8 | $0.177 | +3.39% | ||
| Nov 1 | $0.174 | -19.39% | ||
| Oct 25 | $0.24 | +17.78% | ||
| Oct 18 | $0.204 | -11.39% | ||
| Oct 11 | $0.23 | -15.57% | ||
| Oct 4 | $0.271 | -15.99% | ||
| Sep 27 | $0.323 | +220.52% | ||
| Sep 20 | $0.098 | -64.07% | ||
| Sep 13 | $0.273 | +8.71% | ||
| Sep 6 | $0.257 | -12.54% | ||
| Aug 30 | $0.308 | -13.07% | ||
| Aug 23 | $0.343 | +11.70% | ||
| Aug 16 | $0.299 | +7.95% | ||
| Aug 9 | $0.282 | +5.44% | ||
| Aug 2 | $0.232 | +15.19% | ||
| Jul 26 | $0.201 | +5.15% | ||
| Jul 19 | $0.191 | +3.38% | ||
| Jul 12 | $0.183 | -27.05% | ||
| Jul 5 | $0.253 | +2.14% | ||
| Jun 28 | $0.25 | -8.42% | ||
| Jun 21 | $0.268 | -16.13% | ||
| Jun 14 | $0.32 | -17.92% | ||
| Jun 7 | $0.395 | +40.89% | ||
| May 31 | $0.276 | +2.25% | ||
| May 24 | $0.223 | +28.06% | ||
| May 17 | $0.174 | -36.62% | ||
| May 10 | $0.275 | -12.08% | ||
| May 3 | $0.313 | +22.92% | ||
| Apr 26 | $0.254 | +35.52% | ||
| Apr 19 | $0.188 | -7.35% | ||