Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.0101
-15.29%
$2.17 million $15,020
Apr 20, 2019 $0.0119
+10.74%
$2.56 million $17,873
Apr 19, 2019 $0.0107
+12.01%
$2.31 million $13,852
Apr 18, 2019 $0.00959
+4.59%
$2.06 million $15,262
Apr 17, 2019 $0.00916
-4.67%
$1.97 million $21,436
Apr 16, 2019 $0.00961
+17.87%
$2.07 million $9,198
Apr 15, 2019 $0.00816
-14.92%
$1.75 million $11,805
Apr 14, 2019 $0.00959
+318.10%
$2.06 million $60,336
Apr 13, 2019 $0.00229
-76.03%
$493,326 $10,304
Apr 12, 2019 $0.00957
-0.67%
$2.06 million $7,882
Apr 11, 2019 $0.00963
-13.50%
$2.07 million $6,468
Apr 10, 2019 $0.0111
+38.61%
$2.4 million $10,341
Apr 9, 2019 $0.00803
-18.92%
$1.73 million $9,086
Apr 8, 2019 $0.00991
-10.33%
$2.13 million $14,012
Apr 7, 2019 $0.011
+17.31%
$2.38 million $17,265
Apr 6, 2019 $0.00942
-7.55%
$2.03 million $14,399
Apr 5, 2019 $0.0102
+8.41%
$2.19 million $14,852
Apr 4, 2019 $0.0094
-6.94%
$2.02 million $20,676
Apr 3, 2019 $0.0101
-4.32%
$2.17 million $21,449
Apr 2, 2019 $0.0106
+21.33%
$2.27 million $30,958
Apr 1, 2019 $0.0087
-11.42%
$1.87 million $23,953
Mar 31, 2019 $0.00982
-7.39%
$2.11 million $34,226
Mar 30, 2019 $0.0106
-1.49%
$2.28 million $22,856
Mar 29, 2019 $0.0108
+3.99%
$2.32 million $28,082
Mar 28, 2019 $0.0104
-2.88%
$2.23 million $18,140
Mar 27, 2019 $0.0107
+7.19%
$2.3 million $20,658
Mar 26, 2019 $0.00997
-3.80%
$2.15 million $28,523
Mar 25, 2019 $0.0104
+5.49%
$2.23 million $34,076
Mar 24, 2019 $0.00982
-12.21%
$2.11 million $41,398
Mar 23, 2019 $0.0112
-3.65%
$2.41 million $36,057
Mar 22, 2019 $0.0116
+4.94%
$2.5 million $41,125
Mar 21, 2019 $0.0111
-5.44%
$2.38 million $35,638
Mar 20, 2019 $0.0117
+11.66%
$2.52 million $32,868
Mar 19, 2019 $0.0105
-13.26%
$2.25 million $52,235
Mar 18, 2019 $0.0121
+6.90%
$2.6 million $40,665
Mar 17, 2019 $0.0113
-4.72%
$2.44 million $32,037
Mar 16, 2019 $0.0119
+2.31%
$2.56 million $48,816
Mar 15, 2019 $0.0117
-4.59%
$2.51 million $42,065
Mar 14, 2019 $0.012
-2.44%
$2.58 million $25,102
Mar 13, 2019 $0.012
-7.10%
$2.59 million $16,812
Mar 12, 2019 $0.013
-5.66%
$2.79 million $19,381
Mar 11, 2019 $0.0137
+9.52%
$2.96 million $23,079
Mar 10, 2019 $0.0126
-0.14%
$2.71 million $23,216
Mar 9, 2019 $0.0126
+0.17%
$2.71 million $23,939
Mar 8, 2019 $0.0127
+0.01%
$2.74 million $14,009
Mar 7, 2019 $0.0127
-6.86%
$2.74 million $10,329
Mar 6, 2019 $0.0137
-3.36%
$2.94 million $5,994
Mar 5, 2019 $0.0141
+9.91%
$3.04 million $5,692
Mar 4, 2019 $0.0129
-0.41%
$2.77 million $535
Mar 3, 2019 $0.0129
-1.09%
$2.78 million $1,714