Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.159
+0.47%
$20.59 million $13,917
May 27, 7 AM $0.159
+0.03%
$20.49 million $13,996
May 27, 6 AM $0.159
+0.15%
$20.47 million $13,988
May 27, 5 AM $0.158
-0.76%
$20.44 million $13,510
May 27, 4 AM $0.159
-0.33%
$20.54 million $13,315
May 27, 3 AM $0.16
+0.15%
$20.64 million $13,096
May 27, 2 AM $0.16
-0.15%
$20.71 million $13,472
May 27, 1 AM $0.161
+4.38%
$20.74 million $10,884
May 27, 12 AM $0.154
+0.21%
$19.86 million $6,168
May 26, 11 PM $0.153
+1.10%
$19.81 million $5,568
May 26, 10 PM $0.152
-0.10%
$19.63 million $5,803
May 26, 9 PM $0.152
-0.20%
$19.63 million $5,632
May 26, 8 PM $0.152
-1.08%
$19.66 million $5,644
May 26, 12 AM $0.155
+0.00%
$19.96 million $470
May 25, 7 PM $0.156
-0.06%
$20.09 million $235
May 25, 2 PM $0.156
+0.00%
$20.13 million $438
May 24, 11 PM $0.154
+0.00%
$19.81 million $3,556
May 24, 10 PM $0.154
+0.12%
$19.81 million $3,506
May 24, 9 PM $0.154
-0.48%
$19.89 million $2,271
May 24, 8 PM $0.155
-0.27%
$19.99 million $2,690
May 24, 7 PM $0.155
+0.01%
$20.02 million $2,691
May 24, 6 PM $0.155
-0.10%
$20.03 million $2,770
May 24, 4 PM $0.155
+0.02%
$20.03 million $2,767
May 24, 3 PM $0.155
-0.14%
$19.99 million $2,705
May 24, 2 PM $0.155
+0.12%
$20.01 million $2,565
May 24, 11 AM $0.157
+0.19%
$20.26 million $2,771
May 24, 10 AM $0.157
-0.07%
$20.22 million $4,620
May 24, 9 AM $0.157
+0.06%
$20.22 million $4,625
May 24, 8 AM $0.157
+0.05%
$20.22 million $5,451
May 24, 7 AM $0.157
-0.15%
$20.23 million $6,150
May 24, 6 AM $0.156
+0.00%
$20.2 million $6,334
May 24, 5 AM $0.158
-0.26%
$20.41 million $5,329
May 24, 4 AM $0.159
+0.07%
$20.47 million $5,344
May 24, 3 AM $0.159
-0.15%
$20.46 million $5,346
May 24, 2 AM $0.159
-0.01%
$20.47 million $5,822
May 24, 1 AM $0.159
-0.26%
$20.49 million $5,826
May 24, 12 AM $0.159
-0.02%
$20.55 million $5,383
May 23, 11 PM $0.159
+0.27%
$20.57 million $5,595
May 23, 10 PM $0.158
-0.54%
$20.43 million $5,591
May 23, 9 PM $0.159
-0.65%
$20.56 million $5,405
May 23, 8 PM $0.159
+0.81%
$20.5 million $5,355
May 23, 7 PM $0.158
+0.05%
$20.34 million $6,556
May 23, 6 PM $0.158
+0.63%
$20.35 million $7,483
May 23, 5 PM $0.157
+0.05%
$20.21 million $7,055
May 23, 4 PM $0.157
+0.12%
$20.21 million $7,044
May 23, 3 PM $0.156
+0.12%
$20.16 million $7,616
May 23, 2 PM $0.156
+0.33%
$20.09 million $7,557
May 23, 1 PM $0.155
+0.43%
$19.95 million $7,388
May 23, 12 PM $0.154
+0.27%
$19.87 million $7,076
May 23, 11 AM $0.153
-0.14%
$19.81 million $7,083