Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2019 $0.0116
+12.82%
$2.51 million $22,818
Jun 9, 2019 $0.0103
+1.83%
$2.22 million $16,514
Jun 8, 2019 $0.0101
-8.92%
$2.18 million $16,397
Jun 7, 2019 $0.0111
+23.47%
$2.39 million $16,877
Jun 6, 2019 $0.00901
-1.51%
$1.94 million $20,505
Jun 5, 2019 $0.00915
+7.40%
$1.97 million $17,653
Jun 4, 2019 $0.00852
-9.03%
$1.83 million $13,254
Jun 3, 2019 $0.00936
+1.61%
$2.01 million $16,200
Jun 2, 2019 $0.00921
-5.98%
$1.98 million $23,831
Jun 1, 2019 $0.0098
-1.24%
$2.11 million $23,244
May 31, 2019 $0.00992
+6.83%
$2.13 million $23,518
May 30, 2019 $0.00928
-3.19%
$2 million $42,007
May 29, 2019 $0.00959
+17.60%
$2.06 million $31,900
May 28, 2019 $0.00815
-6.18%
$1.75 million $23,244
May 27, 2019 $0.00869
+8.41%
$1.87 million $27,148
May 26, 2019 $0.00801
+20.41%
$1.72 million $21,978
May 25, 2019 $0.00666
-16.36%
$1.43 million $14,765
May 24, 2019 $0.00796
+5.89%
$1.71 million $18,455
May 23, 2019 $0.00751
-4.85%
$1.62 million $23,496
May 22, 2019 $0.00789
-8.57%
$1.7 million $10,014
May 21, 2019 $0.00863
-9.23%
$1.86 million $8,927
May 20, 2019 $0.00951
+3.67%
$2.05 million $9,003
May 19, 2019 $0.00917
+13.44%
$1.97 million $13,388
May 18, 2019 $0.00808
+0.65%
$1.74 million $15,795
May 17, 2019 $0.00803
-8.21%
$1.73 million $12,185
May 16, 2019 $0.00874
-5.07%
$1.88 million $20,051
May 15, 2019 $0.00921
-3.51%
$1.98 million $32,996
May 14, 2019 $0.00954
+1.63%
$2.05 million $20,488
May 13, 2019 $0.00939
-1.93%
$2.02 million $30,451
May 12, 2019 $0.00957
-6.56%
$2.06 million $31,207
May 11, 2019 $0.0102
+0.57%
$2.2 million $23,838
May 10, 2019 $0.0102
+6.32%
$2.19 million $24,557
May 9, 2019 $0.00958
-3.92%
$2.06 million $28,135
May 8, 2019 $0.00997
-1.44%
$2.14 million $21,374
May 7, 2019 $0.0101
+3.14%
$2.18 million $26,973
May 6, 2019 $0.00981
+5.46%
$2.11 million $22,838
May 5, 2019 $0.0093
-5.12%
$2 million $24,797
May 4, 2019 $0.0098
+6.58%
$2.11 million $27,146
May 3, 2019 $0.00919
-3.43%
$1.98 million $25,988
May 2, 2019 $0.00952
-0.56%
$2.05 million $22,680
May 1, 2019 $0.00957
+1.12%
$2.06 million $28,536
Apr 30, 2019 $0.00947
+3.51%
$2.04 million $24,962
Apr 29, 2019 $0.00915
-4.57%
$1.97 million $24,952
Apr 28, 2019 $0.00956
+0.72%
$2.06 million $26,449
Apr 27, 2019 $0.00949
-3.03%
$2.04 million $26,295
Apr 26, 2019 $0.00979
+5.03%
$2.11 million $28,509
Apr 25, 2019 $0.00932
-2.41%
$2.01 million $26,040
Apr 24, 2019 $0.00956
-5.92%
$2.06 million $26,267
Apr 23, 2019 $0.0102
-1.49%
$2.18 million $21,074
Apr 22, 2019 $0.0103
+2.34%
$2.22 million $17,199