Coinranking
CargoX Historical Data
CXO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.0116 | +12.82% | ||
| Jun 9, 2019 | $0.0103 | +1.83% | ||
| Jun 8, 2019 | $0.0101 | -8.92% | ||
| Jun 7, 2019 | $0.0111 | +23.47% | ||
| Jun 6, 2019 | $0.00901 | -1.51% | ||
| Jun 5, 2019 | $0.00915 | +7.40% | ||
| Jun 4, 2019 | $0.00852 | -9.03% | ||
| Jun 3, 2019 | $0.00936 | +1.61% | ||
| Jun 2, 2019 | $0.00921 | -5.98% | ||
| Jun 1, 2019 | $0.0098 | -1.24% | ||
| May 31, 2019 | $0.00992 | +6.83% | ||
| May 30, 2019 | $0.00928 | -3.19% | ||
| May 29, 2019 | $0.00959 | +17.60% | ||
| May 28, 2019 | $0.00815 | -6.18% | ||
| May 27, 2019 | $0.00869 | +8.41% | ||
| May 26, 2019 | $0.00801 | +20.41% | ||
| May 25, 2019 | $0.00666 | -16.36% | ||
| May 24, 2019 | $0.00796 | +5.89% | ||
| May 23, 2019 | $0.00751 | -4.85% | ||
| May 22, 2019 | $0.00789 | -8.57% | ||
| May 21, 2019 | $0.00863 | -9.23% | ||
| May 20, 2019 | $0.00951 | +3.67% | ||
| May 19, 2019 | $0.00917 | +13.44% | ||
| May 18, 2019 | $0.00808 | +0.65% | ||
| May 17, 2019 | $0.00803 | -8.21% | ||
| May 16, 2019 | $0.00874 | -5.07% | ||
| May 15, 2019 | $0.00921 | -3.51% | ||
| May 14, 2019 | $0.00954 | +1.63% | ||
| May 13, 2019 | $0.00939 | -1.93% | ||
| May 12, 2019 | $0.00957 | -6.56% | ||
| May 11, 2019 | $0.0102 | +0.57% | ||
| May 10, 2019 | $0.0102 | +6.32% | ||
| May 9, 2019 | $0.00958 | -3.92% | ||
| May 8, 2019 | $0.00997 | -1.44% | ||
| May 7, 2019 | $0.0101 | +3.14% | ||
| May 6, 2019 | $0.00981 | +5.46% | ||
| May 5, 2019 | $0.0093 | -5.12% | ||
| May 4, 2019 | $0.0098 | +6.58% | ||
| May 3, 2019 | $0.00919 | -3.43% | ||
| May 2, 2019 | $0.00952 | -0.56% | ||
| May 1, 2019 | $0.00957 | +1.12% | ||
| Apr 30, 2019 | $0.00947 | +3.51% | ||
| Apr 29, 2019 | $0.00915 | -4.57% | ||
| Apr 28, 2019 | $0.00956 | +0.72% | ||
| Apr 27, 2019 | $0.00949 | -3.03% | ||
| Apr 26, 2019 | $0.00979 | +5.03% | ||
| Apr 25, 2019 | $0.00932 | -2.41% | ||
| Apr 24, 2019 | $0.00956 | -5.92% | ||
| Apr 23, 2019 | $0.0102 | -1.49% | ||
| Apr 22, 2019 | $0.0103 | +2.34% | ||