Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.177
-0.58%
$22.85 million $7,327
May 30, 3 AM $0.178
+0.04%
$23.03 million $6,895
May 30, 2 AM $0.178
+0.15%
$23.02 million $6,678
May 30, 1 AM $0.178
+0.26%
$23.01 million $6,420
May 30, 12 AM $0.178
-0.01%
$22.94 million $6,252
May 29, 11 PM $0.178
+2.65%
$22.98 million $6,160
May 29, 10 PM $0.174
+0.21%
$22.4 million $5,840
May 29, 9 PM $0.173
-1.11%
$22.32 million $4,918
May 29, 8 PM $0.175
+0.03%
$22.58 million $4,915
May 29, 7 PM $0.174
-0.66%
$22.47 million $4,916
May 29, 6 PM $0.176
-0.07%
$22.71 million $4,936
May 29, 5 PM $0.176
+0.02%
$22.77 million $4,939
May 29, 4 PM $0.176
+0.06%
$22.7 million $4,868
May 29, 3 PM $0.175
+0.21%
$22.61 million $4,695
May 29, 2 PM $0.175
-0.32%
$22.57 million $5,068
May 29, 1 PM $0.175
+0.30%
$22.62 million $5,068
May 29, 12 PM $0.175
-0.11%
$22.56 million $4,784
May 29, 11 AM $0.175
+0.24%
$22.58 million $4,764
May 29, 10 AM $0.175
-0.58%
$22.54 million $4,182
May 29, 9 AM $0.176
+0.11%
$22.7 million $3,653
May 29, 8 AM $0.176
-0.72%
$22.67 million $3,579
May 29, 7 AM $0.173
-0.55%
$22.29 million $3,121
May 29, 6 AM $0.174
+0.85%
$22.41 million $3,120
May 29, 5 AM $0.172
+0.22%
$22.24 million $2,011
May 29, 4 AM $0.172
+0.03%
$22.16 million $1,999
May 29, 3 AM $0.172
+0.16%
$22.17 million $6,779
May 29, 2 AM $0.172
-0.29%
$22.15 million $6,788
May 29, 1 AM $0.172
-0.40%
$22.2 million $6,792
May 29, 12 AM $0.173
+0.31%
$22.28 million $7,042
May 28, 11 PM $0.172
+0.71%
$22.23 million $7,770
May 28, 10 PM $0.171
+0.06%
$22.02 million $8,201
May 28, 9 PM $0.17
+0.11%
$21.92 million $9,063
May 28, 8 PM $0.169
+1.24%
$21.86 million $8,908
May 28, 7 PM $0.167
+2.28%
$21.51 million $8,110
May 28, 6 PM $0.163
+0.06%
$21.02 million $7,920
May 28, 5 PM $0.162
+0.41%
$20.94 million $7,884
May 28, 4 PM $0.161
+0.00%
$20.78 million $7,604
May 27, 10 PM $0.161
+0.00%
$20.73 million $16,955
May 27, 7 PM $0.158
+0.00%
$-- $12,305
May 27, 6 PM $0.158
+0.19%
$20.42 million $12,108
May 27, 5 PM $0.158
-0.96%
$20.39 million $12,103
May 27, 4 PM $0.159
-0.57%
$20.55 million $14,314
May 27, 3 PM $0.16
+0.83%
$20.67 million $14,859
May 27, 2 PM $0.159
+0.10%
$20.49 million $14,706
May 27, 1 PM $0.159
-0.76%
$20.5 million $14,447
May 27, 12 PM $0.16
+0.22%
$20.67 million $14,497
May 27, 11 AM $0.16
+0.13%
$20.63 million $14,181
May 27, 10 AM $0.16
-0.03%
$20.63 million $14,579
May 27, 9 AM $0.16
-0.01%
$20.61 million $13,948
May 27, 8 AM $0.159
+0.47%
$20.59 million $13,917