Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.0095
-1.11%
$2.04 million $20,389
Sep 17, 2019 $0.00961
-0.24%
$2.07 million $14,942
Sep 16, 2019 $0.00964
-1.23%
$2.07 million $13,773
Sep 15, 2019 $0.00976
-7.26%
$2.1 million $12,827
Sep 14, 2019 $0.0105
+7.20%
$2.26 million $11,879
Sep 13, 2019 $0.00981
+7.90%
$2.11 million $13,261
Sep 12, 2019 $0.0091
-3.45%
$1.96 million $11,835
Sep 11, 2019 $0.0094
-17.94%
$2.02 million $13,593
Sep 10, 2019 $0.0115
+4.99%
$2.47 million $12,031
Sep 9, 2019 $0.0109
-13.15%
$2.35 million $13,260
Sep 8, 2019 $0.0126
+18.84%
$2.7 million $12,190
Sep 7, 2019 $0.0106
+13.46%
$2.27 million $18,374
Sep 6, 2019 $0.00932
-6.96%
$2.01 million $12,233
Sep 5, 2019 $0.01
+13.76%
$2.15 million $13,477
Sep 4, 2019 $0.00878
-4.85%
$1.89 million $14,072
Sep 3, 2019 $0.00923
-7.53%
$1.99 million $17,557
Sep 2, 2019 $0.00999
+18.49%
$2.15 million $15,559
Sep 1, 2019 $0.00845
+8.97%
$1.82 million $12,509
Aug 31, 2019 $0.00776
-21.18%
$1.67 million $11,847
Aug 30, 2019 $0.00984
+24.70%
$2.12 million $15,145
Aug 29, 2019 $0.00789
-12.17%
$1.7 million $13,599
Aug 28, 2019 $0.00899
+3.94%
$1.93 million $13,990
Aug 27, 2019 $0.00865
-6.49%
$1.86 million $13,790
Aug 26, 2019 $0.00922
-4.98%
$1.98 million $15,626
Aug 25, 2019 $0.0097
+2.69%
$2.09 million $12,756
Aug 24, 2019 $0.00944
+3.28%
$2.03 million $14,231
Aug 23, 2019 $0.00914
+0.87%
$1.97 million $16,410
Aug 22, 2019 $0.00906
+5.09%
$1.95 million $15,518
Aug 21, 2019 $0.00864
-4.82%
$1.86 million $13,143
Aug 20, 2019 $0.00907
-15.01%
$1.95 million $21,813
Aug 19, 2019 $0.0106
+10.36%
$2.28 million $27,689
Aug 18, 2019 $0.00963
+7.05%
$2.07 million $17,559
Aug 17, 2019 $0.00898
+0.62%
$1.93 million $20,866
Aug 16, 2019 $0.00889
-10.31%
$1.91 million $13,035
Aug 15, 2019 $0.00986
-1.43%
$2.12 million $17,667
Aug 14, 2019 $0.00998
-12.80%
$2.15 million $16,468
Aug 13, 2019 $0.0114
+5.15%
$2.46 million $23,824
Aug 12, 2019 $0.0109
-1.93%
$2.34 million $20,181
Aug 11, 2019 $0.0111
+3.97%
$2.39 million $21,741
Aug 10, 2019 $0.0107
+1.25%
$2.3 million $18,178
Aug 9, 2019 $0.0106
-4.90%
$2.27 million $23,444
Aug 8, 2019 $0.0111
+4.86%
$2.4 million $20,587
Aug 7, 2019 $0.0106
+0.51%
$2.28 million $20,466
Aug 6, 2019 $0.0106
+0.31%
$2.27 million $19,651
Aug 5, 2019 $0.0105
-10.10%
$2.27 million $22,156
Aug 4, 2019 $0.0117
+4.22%
$2.52 million $21,235
Aug 3, 2019 $0.0112
+3.08%
$2.42 million $23,167
Aug 2, 2019 $0.0109
-2.02%
$2.35 million $23,449
Aug 1, 2019 $0.0111
+9.74%
$2.39 million $24,538
Jul 31, 2019 $0.0101
+2.38%
$2.18 million $22,810