Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.167
+0.22%
$21.56 million $34,486
Jun 3, 6 AM $0.167
+0.50%
$21.58 million $34,750
Jun 3, 5 AM $0.166
+1.10%
$21.4 million $34,853
Jun 3, 4 AM $0.164
+0.60%
$21.13 million $35,278
Jun 3, 3 AM $0.163
-0.01%
$21.06 million $35,183
Jun 3, 2 AM $0.163
-0.21%
$21.1 million $35,955
Jun 3, 1 AM $0.164
-0.53%
$21.12 million $36,078
Jun 3, 12 AM $0.165
+0.59%
$21.23 million $36,168
Jun 2, 11 PM $0.163
-0.67%
$21 million $37,366
Jun 2, 10 PM $0.165
+0.55%
$21.34 million $37,820
Jun 2, 9 PM $0.165
+0.06%
$21.31 million $36,996
Jun 2, 8 PM $0.165
-0.23%
$21.25 million $36,662
Jun 2, 7 PM $0.164
-0.62%
$21.14 million $36,802
Jun 2, 6 PM $0.165
-0.58%
$21.33 million $36,964
Jun 2, 5 PM $0.17
-0.26%
$21.93 million $37,254
Jun 2, 4 PM $0.17
+0.78%
$21.99 million $5,778
Jun 2, 3 PM $0.169
-0.61%
$21.76 million $5,323
Jun 2, 2 PM $0.169
-0.88%
$21.8 million $3,544
Jun 2, 1 PM $0.171
+0.05%
$22.02 million $4,181
Jun 2, 12 PM $0.17
-0.29%
$21.99 million $4,185
Jun 2, 11 AM $0.171
-0.07%
$22.03 million $4,185
Jun 2, 10 AM $0.171
+0.19%
$22.02 million $4,182
Jun 2, 9 AM $0.17
-0.19%
$21.98 million $4,166
Jun 2, 8 AM $0.171
+0.06%
$22.08 million $4,147
Jun 2, 7 AM $0.171
+0.45%
$22.09 million $4,459
Jun 2, 6 AM $0.171
+0.08%
$22.03 million $7,161
Jun 2, 5 AM $0.171
-0.42%
$22.04 million $7,347
Jun 2, 4 AM $0.172
-0.01%
$22.18 million $6,209
Jun 2, 3 AM $0.172
-0.48%
$22.16 million $6,204
Jun 2, 2 AM $0.173
+0.50%
$22.28 million $4,699
Jun 2, 1 AM $0.172
-0.66%
$22.19 million $4,531
Jun 2, 12 AM $0.173
-0.24%
$22.35 million $4,538
Jun 1, 11 PM $0.173
+0.10%
$22.38 million $4,323
Jun 1, 10 PM $0.173
+0.02%
$22.29 million $4,173
Jun 1, 9 PM $0.173
-0.59%
$22.29 million $4,179
Jun 1, 8 PM $0.174
+0.15%
$22.42 million $4,195
Jun 1, 7 PM $0.174
+0.56%
$22.4 million $4,175
Jun 1, 6 PM $0.173
-0.02%
$22.27 million $4,158
Jun 1, 5 PM $0.172
+0.68%
$22.2 million $4,156
Jun 1, 4 PM $0.171
+0.06%
$22.02 million $4,118
Jun 1, 3 PM $0.171
+0.68%
$22.08 million $4,064
Jun 1, 2 PM $0.17
-0.31%
$21.93 million $4,066
Jun 1, 1 PM $0.171
-0.35%
$22.09 million $4,350
Jun 1, 12 PM $0.172
+1.01%
$22.17 million $4,363
Jun 1, 11 AM $0.17
-0.08%
$21.95 million $3,741
Jun 1, 10 AM $0.17
-0.32%
$21.94 million $4,249
Jun 1, 9 AM $0.17
+0.30%
$21.99 million $7,352
Jun 1, 8 AM $0.17
+0.20%
$21.92 million $9,070
Jun 1, 7 AM $0.17
-0.69%
$21.94 million $8,720
Jun 1, 6 AM $0.171
-0.57%
$22.11 million $5,798