Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.154
+0.80%
$19.94 million $8,030
Jun 5, 7 AM $0.153
-0.08%
$19.74 million $7,896
Jun 5, 6 AM $0.152
-2.38%
$19.66 million $7,911
Jun 5, 5 AM $0.156
-0.91%
$20.13 million $7,279
Jun 5, 4 AM $0.158
-0.06%
$20.36 million $4,845
Jun 5, 3 AM $0.158
+0.09%
$20.39 million $4,511
Jun 5, 2 AM $0.158
-0.06%
$20.37 million $4,309
Jun 5, 1 AM $0.158
-0.46%
$20.39 million $3,118
Jun 5, 12 AM $0.159
+0.17%
$20.51 million $3,131
Jun 4, 11 PM $0.158
+0.04%
$20.41 million $3,132
Jun 4, 10 PM $0.158
-0.55%
$20.34 million $3,124
Jun 4, 9 PM $0.159
-0.22%
$20.47 million $5,003
Jun 4, 8 PM $0.159
-0.25%
$20.51 million $4,997
Jun 4, 7 PM $0.16
+0.21%
$20.62 million $5,604
Jun 4, 6 PM $0.159
+0.63%
$20.55 million $5,577
Jun 4, 5 PM $0.158
-0.52%
$20.43 million $5,567
Jun 4, 4 PM $0.159
+0.25%
$20.52 million $6,361
Jun 4, 3 PM $0.159
+0.49%
$20.53 million $10,627
Jun 4, 2 PM $0.159
-0.48%
$20.49 million $11,185
Jun 4, 1 PM $0.163
+0.13%
$21.01 million $9,586
Jun 4, 12 PM $0.162
+1.44%
$20.97 million $9,525
Jun 4, 11 AM $0.16
+0.85%
$20.63 million $9,463
Jun 4, 10 AM $0.16
+0.11%
$20.65 million $8,667
Jun 4, 9 AM $0.159
-0.75%
$20.55 million $8,301
Jun 4, 8 AM $0.161
-0.20%
$20.72 million $8,206
Jun 4, 7 AM $0.161
-0.56%
$20.78 million $8,132
Jun 4, 6 AM $0.162
+0.70%
$20.96 million $8,221
Jun 4, 5 AM $0.162
-0.81%
$20.88 million $8,191
Jun 4, 4 AM $0.163
-0.06%
$21.08 million $9,150
Jun 4, 3 AM $0.163
+1.76%
$21.06 million $9,064
Jun 4, 2 AM $0.16
+0.61%
$20.67 million $8,946
Jun 4, 1 AM $0.161
-0.04%
$20.75 million $8,531
Jun 4, 12 AM $0.161
-1.62%
$20.75 million $8,459
Jun 3, 11 PM $0.163
-0.47%
$21.08 million $9,817
Jun 3, 10 PM $0.164
-0.51%
$21.21 million $9,871
Jun 3, 9 PM $0.165
+3.65%
$21.33 million $9,733
Jun 3, 8 PM $0.161
-0.05%
$20.75 million $8,921
Jun 3, 7 PM $0.161
-0.41%
$20.82 million $8,292
Jun 3, 6 PM $0.161
-0.07%
$20.84 million $39,159
Jun 3, 5 PM $0.162
+0.28%
$20.95 million $39,228
Jun 3, 4 PM $0.161
+0.34%
$20.83 million $39,204
Jun 3, 3 PM $0.161
-1.66%
$20.83 million $39,184
Jun 3, 2 PM $0.164
-1.10%
$21.2 million $34,269
Jun 3, 1 PM $0.167
-0.20%
$21.5 million $34,260
Jun 3, 12 PM $0.167
-0.07%
$21.54 million $34,205
Jun 3, 11 AM $0.167
-0.07%
$21.6 million $34,478
Jun 3, 10 AM $0.168
+0.41%
$21.66 million $34,446
Jun 3, 9 AM $0.167
-0.30%
$21.53 million $34,425
Jun 3, 8 AM $0.167
-0.11%
$21.55 million $34,352
Jun 3, 7 AM $0.167
+0.22%
$21.56 million $34,486