Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.156
-0.06%
$20.08 million $161
Jun 7, 9 AM $0.156
-0.41%
$20.1 million $161
Jun 7, 8 AM $0.158
+1.15%
$20.43 million $61
Jun 7, 7 AM $0.156
-0.84%
$20.18 million $61
Jun 7, 6 AM $0.158
+0.73%
$20.38 million $34
Jun 7, 5 AM $0.157
+0.56%
$20.25 million $34
Jun 7, 4 AM $0.156
+0.09%
$20.12 million $41
Jun 7, 3 AM $0.156
-0.01%
$20.09 million $41
Jun 7, 2 AM $0.155
-0.24%
$19.99 million $41
Jun 7, 1 AM $0.155
+1.39%
$20.03 million $41
Jun 7, 12 AM $0.153
-0.02%
$19.78 million $41
Jun 6, 11 PM $0.153
+0.35%
$19.74 million $41
Jun 6, 10 PM $0.152
-0.22%
$19.63 million $40
Jun 6, 9 PM $0.153
+0.27%
$19.69 million $41
Jun 6, 8 PM $0.151
-0.06%
$19.47 million $32
Jun 6, 7 PM $0.151
-0.12%
$19.46 million $975
Jun 6, 6 PM $0.151
+0.37%
$19.49 million $975
Jun 6, 5 PM $0.151
-0.53%
$19.45 million $984
Jun 6, 4 PM $0.151
-0.18%
$19.51 million $984
Jun 6, 3 PM $0.152
-2.48%
$19.57 million $985
Jun 6, 2 PM $0.155
+2.95%
$20.07 million $984
Jun 6, 1 PM $0.151
-0.73%
$19.54 million $41
Jun 6, 12 PM $0.151
+0.07%
$19.53 million $41
Jun 6, 11 AM $0.151
+0.59%
$19.55 million $1,147
Jun 6, 10 AM $0.149
-1.70%
$19.28 million $1,147
Jun 6, 9 AM $0.153
-0.20%
$19.76 million $1,147
Jun 6, 8 AM $0.154
-1.20%
$19.84 million $1,169
Jun 6, 7 AM $0.156
+0.00%
$20.08 million $1,169
Jun 6, 6 AM $0.156
+0.77%
$20.08 million $1,165
Jun 6, 5 AM $0.153
+2.45%
$19.77 million $1,151
Jun 6, 4 AM $0.147
-1.40%
$19.03 million $3,311
Jun 6, 3 AM $0.149
-1.06%
$19.26 million $3,314
Jun 6, 2 AM $0.151
-0.46%
$19.46 million $4,772
Jun 6, 1 AM $0.151
-0.62%
$19.55 million $4,999
Jun 6, 12 AM $0.152
+0.80%
$19.67 million $5,013
Jun 5, 11 PM $0.15
-1.75%
$19.38 million $4,966
Jun 5, 10 PM $0.153
-0.92%
$19.75 million $5,013
Jun 5, 9 PM $0.155
+0.38%
$19.97 million $5,068
Jun 5, 8 PM $0.154
+1.95%
$19.85 million $4,994
Jun 5, 7 PM $0.151
+0.04%
$19.46 million $4,865
Jun 5, 6 PM $0.151
+3.16%
$19.52 million $4,758
Jun 5, 5 PM $0.147
-1.43%
$18.93 million $4,060
Jun 5, 4 PM $0.149
+2.10%
$19.2 million $5,149
Jun 5, 3 PM $0.147
-1.06%
$18.91 million $5,324
Jun 5, 2 PM $0.148
-2.72%
$19.05 million $5,394
Jun 5, 1 PM $0.154
+0.78%
$19.84 million $7,139
Jun 5, 12 PM $0.153
-0.56%
$19.72 million $7,128
Jun 5, 11 AM $0.154
-0.52%
$19.91 million $7,161
Jun 5, 10 AM $0.155
-0.03%
$20.04 million $7,787
Jun 5, 9 AM $0.156
+0.82%
$20.09 million $8,085